Tour v452
JACK
JACK IN THE BOX INC
$16.16 +3.13%
$16.36 (+1.23%)🌙
as of 07/28 06:45 PM
(7/27 18:43) ◀
|
Tuesday, July 28, 2026 (6:45pm)
January 2026
|
▶ (7/29 18:47)
◀ 7/28 18:45 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,335
Calls: 1,154 (86%)
Puts: 181 (14%)
Prior (07/27) 2,366
Calls: 2,149 (91%)
Puts: 217 (9%)
Current vs Prior -43.58%
Calls: -46.30% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 9,038
Calls: 7,632 (84%)
Puts: 1,406 (16%)
Prior 7-Day Average 1,291
Calls: 1,090 (84%)
Puts: 200 (16%)
Current vs Prior 7-Day Avg +3.40%
Calls: +5.84%
Puts: -9.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $234.4K
Calls: $198.9K (85%)
Puts: $35.4K (15%)
Prior (07/27) $276.3K
Calls: $252.8K (91%)
Puts: $23.5K (9%)
Current vs Prior -15.18%
Calls: -21.30%
Puts: +50.52%
Prior 7-Day Total $1.01M
Calls: $869.3K (86%)
Puts: $140.6K (14%)
Prior 7-Day Average $144.3K
Calls: $124.2K (86%)
Puts: $20.1K (14%)
Current vs Prior 7-Day Avg +62.45%
Calls: +60.18%
Puts: +76.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.16
Prior (07/27) 0.10
Current vs Prior +55.33%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -21.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 21,384
Calls: 18,816 (88%)
Puts: 2,568 (12%)
Prior (07/27) 19,966
Calls: 17,819 (89%)
Puts: 2,147 (11%)
Current vs Prior +7.10%
Prior 7-Day Total 127,548
Calls: 116,579 (91%)
Puts: 10,969 (9%)
Prior 7-Day Average 18,221
Calls: 16,654 (91%)
Puts: 1,567 (9%)
Current vs Prior 7-Day Avg +17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.11% | 27.85%
Prior 20.29% | 31.27%
Current vs Prior -0.90% | -10.95%
Prior 7-Day Avg 22.13% | 31.06%
Current vs 7-Day Avg -9.13% | -10.34%
Prior 7-Day Eod 20.29% | 31.27%
Current vs 7-Day Eod -0.90% | -10.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($198.9K) vs puts ($35.4K). Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,154 calls vs 181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.102.30$2.209.1%2700.661.0K
$17.50Aug 211.051.15$1.109.1%2620.422.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.805.30$4.0561.7%100.86137
$15.00Aug 212.102.30$2.209.1%2700.661.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 594, top 270)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.102.30$2.209.1%2700.661.0K
$17.50Aug 211.051.15$1.109.1%2620.422.2K
$20.00Aug 210.400.55$0.4831.3%180.231.5K
$12.50Aug 212.805.30$4.0561.7%100.86137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.40$0.3345.5%280.14682
$15.00Aug 210.701.40$1.0566.7%60.34249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.03, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.62$1.88$0.623.03$18.12
$15.00$17.50Aug 21$1.10$1.40$1.101.27$16.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.72$1.78$0.722.47$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.85$1.85$0.652.85$14.35
$15.00$17.50Aug 21$1.10$1.10$1.400.79$16.10
$17.50$20.00Aug 21$0.62$0.62$1.880.33$18.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.72$0.72$1.780.40$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.11% of stock, avg 23.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.20$1.05$3.25$11.75$18.2520.11%
$12.50Aug 21$4.05$0.33$4.38$8.12$16.8827.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.01% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.48$0.33$0.81$11.69$20.81
$17.50$12.50Aug 21$1.10$0.33$1.43$11.07$18.93
$20.00$15.00Aug 21$0.48$1.05$1.53$13.47$21.53
$17.50$15.00Aug 21$1.10$1.05$2.15$12.85$19.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.16, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.34$1.161.16$13.66$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.48$2.024.21
$12.50$15.00$17.50Aug 21$0.75$1.752.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.00$2.50
$12.50$15.001:2Aug 21-$0.35$2.15
$17.50$20.001:2Aug 21$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.50%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.050.428.3%6.50%14.79%2622.2K
$20.00Aug 21$0.400.2323.8%2.48%26.24%181.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 181
Put/Call Ratio 0.16
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 2,149
Total Puts 217
Put/Call Ratio 0.10
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 7,632
Total Puts 1,406
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All