Tour v422
JACK
JACK IN THE BOX INC
$15.67 +7.70%
$15.84 (+1.07%)🌙
as of 07/27 06:43 PM
(7/24 02:50) ◀
|
Monday, July 27, 2026 (6:43pm)
January 2026
|
▶ (7/28 18:45)
◀ 7/27 18:43 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,366
Calls: 2,149 (91%)
Puts: 217 (9%)
Prior (07/24) 896
Calls: 822 (92%)
Puts: 74 (8%)
Current vs Prior +164.06%
Calls: +161.44% (Calls)
Puts: +193.24% (Puts)
Prior 7-Day Total 9,055
Calls: 7,788 (86%)
Puts: 1,267 (14%)
Prior 7-Day Average 1,293
Calls: 1,112 (86%)
Puts: 181 (14%)
Current vs Prior 7-Day Avg +82.90%
Calls: +93.16%
Puts: +19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $276.3K
Calls: $252.8K (91%)
Puts: $23.5K (9%)
Prior (07/24) $80.1K
Calls: $77.7K (97%)
Puts: $2.3K (3%)
Current vs Prior +245.12%
Calls: +225.12%
Puts: +915.83%
Prior 7-Day Total $1.02M
Calls: $889.3K (88%)
Puts: $126.5K (12%)
Prior 7-Day Average $145.1K
Calls: $127.0K (88%)
Puts: $18.1K (12%)
Current vs Prior 7-Day Avg +90.41%
Calls: +98.96%
Puts: +30.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.09
Current vs Prior +12.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -46.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 19,966
Calls: 17,819 (89%)
Puts: 2,147 (11%)
Prior (07/24) 17,446
Calls: 16,828 (96%)
Puts: 618 (4%)
Current vs Prior +14.44%
Prior 7-Day Total 131,420
Calls: 120,494 (92%)
Puts: 10,926 (8%)
Prior 7-Day Average 18,774
Calls: 17,213 (92%)
Puts: 1,560 (8%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.29% | 31.27%
Prior 21.31% | 27.84%
Current vs Prior -4.75% | +12.34%
Prior 7-Day Avg 20.60% | 29.92%
Current vs 7-Day Avg -1.47% | +4.52%
Prior 7-Day Eod 21.31% | 27.84%
Current vs 7-Day Eod -4.75% | +12.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($252.8K) vs puts ($23.5K). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.852.00$1.937.8%4600.611.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.901.00$0.9510.5%7800.381.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 213.304.10$3.7021.6%90.82145
$15.00Aug 211.852.00$1.937.8%4600.611.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.605.50$4.5541.8%20.79--
$17.50Aug 212.003.40$2.7051.9%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.5K, top 780)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.901.00$0.9510.5%7800.381.8K
$15.00Aug 211.852.00$1.937.8%4600.611.0K
$20.00Aug 210.350.50$0.4334.9%970.211.5K
$12.50Aug 213.304.10$3.7021.6%90.82145
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.60$0.4566.7%1390.17624
$15.00Aug 211.051.45$1.2532.0%150.39242
$17.50Aug 212.003.40$2.7051.9%20.62--
$20.00Aug 213.605.50$4.5541.8%20.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.81, avg 2.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.52$1.98$0.523.81$18.02
$15.00$17.50Aug 21$0.98$1.52$0.981.55$15.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.80$1.70$0.802.12$14.20
$17.50$15.00Aug 21$1.45$1.05$1.450.72$16.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 1.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.77$1.77$0.732.42$14.27
$15.00$17.50Aug 21$0.98$0.98$1.520.64$15.98
$17.50$20.00Aug 21$0.52$0.52$1.980.26$18.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.85$1.85$0.652.85$18.15
$17.50$15.00Aug 21$1.45$1.45$1.051.38$16.05
$15.00$12.50Aug 21$0.80$0.80$1.700.47$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.29% of stock, avg 25.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.93$1.25$3.18$11.82$18.1820.29%
$17.50Aug 21$0.95$2.70$3.65$13.85$21.1523.29%
$12.50Aug 21$3.70$0.45$4.15$8.35$16.6526.48%
$20.00Aug 21$0.43$4.55$4.98$15.02$24.9831.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.62% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.43$0.45$0.88$11.62$20.88
$17.50$12.50Aug 21$0.95$0.45$1.40$11.10$18.90
$20.00$15.00Aug 21$0.43$1.25$1.68$13.32$21.68
$17.50$15.00Aug 21$0.95$1.25$2.20$12.80$19.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.12, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.32$1.181.12$13.68$18.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.46$2.044.43
$12.50$15.00$17.50Aug 21$0.79$1.712.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.40$2.105.25
$12.50$15.00$17.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.16$2.34
$15.00$17.501:2Aug 21$0.03$2.47
$17.50$20.001:2Aug 21$0.09$2.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.85$1.65
$17.50$15.001:2Aug 21$0.20$2.30
$15.00$12.501:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.74%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.900.3811.7%5.74%17.42%7801.8K
$20.00Aug 21$0.350.2127.6%2.23%29.87%971.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,149
Total Puts 217
Put/Call Ratio 0.10
Net Difference 1,932

Prior's Put/Call Breakdown

Total Calls 822
Total Puts 74
Put/Call Ratio 0.09
Net Difference 748

Prior 7-Day Put/Call Summary

Total Calls 7,788
Total Puts 1,267
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All