Tour v397
JACK
JACK IN THE BOX INC
$14.55 +5.66%
$15.13 (+3.99%)🌙
as of 07/25 02:50 AM
(7/23 18:44) ◀
|
Friday, July 24, 2026 (2:50am)
January 2026
|
▶ (7/27 18:43)
◀ 7/24 02:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 896
Calls: 822 (92%)
Puts: 74 (8%)
Prior (07/23) 1,034
Calls: 791 (76%)
Puts: 243 (24%)
Current vs Prior -13.35%
Calls: +3.92% (Calls)
Puts: -69.55% (Puts)
Prior 7-Day Total 10,118
Calls: 8,856 (88%)
Puts: 1,262 (12%)
Prior 7-Day Average 1,445
Calls: 1,265 (88%)
Puts: 180 (12%)
Current vs Prior 7-Day Avg -38.01%
Calls: -35.03%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $80.1K
Calls: $77.7K (97%)
Puts: $2.3K (3%)
Prior (07/23) $107.8K
Calls: $64.6K (60%)
Puts: $43.2K (40%)
Current vs Prior -25.69%
Calls: +20.41%
Puts: -94.63%
Prior 7-Day Total $1.05M
Calls: $926.1K (88%)
Puts: $127.6K (12%)
Prior 7-Day Average $150.5K
Calls: $132.3K (88%)
Puts: $18.2K (12%)
Current vs Prior 7-Day Avg -46.81%
Calls: -41.24%
Puts: -87.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) 0.31
Current vs Prior -70.70%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -50.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 17,446
Calls: 16,828 (96%)
Puts: 618 (4%)
Prior (07/23) 15,278
Calls: 13,219 (87%)
Puts: 2,059 (13%)
Current vs Prior +14.19%
Prior 7-Day Total 134,728
Calls: 122,914 (91%)
Puts: 11,814 (9%)
Prior 7-Day Average 19,246
Calls: 17,559 (91%)
Puts: 1,687 (9%)
Current vs Prior 7-Day Avg -9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.31% | 27.84%
Prior 24.04% | 31.45%
Current vs Prior -11.37% | -11.48%
Prior 7-Day Avg 18.50% | 29.15%
Current vs 7-Day Avg +15.19% | -4.51%
Prior 7-Day Eod 24.04% | 31.45%
Current vs 7-Day Eod -11.37% | -11.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.7K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (822 calls vs 74 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (16,828 calls vs 618 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.403.10$2.7525.5%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 294, top 168)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.550.75$0.6530.8%1680.291.8K
$15.00Aug 211.201.40$1.3015.4%1220.50950
$12.50Aug 212.403.10$2.7525.5%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.85$0.6083.3%30.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.65$1.85$0.652.85$15.65
$12.50$15.00Aug 21$1.45$1.05$1.450.72$13.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.45$1.45$1.051.38$13.95
$15.00$17.50Aug 21$0.65$0.65$1.850.35$15.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.02% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$2.75$0.60$3.35$9.15$15.8523.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.59% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.65$0.60$1.25$11.25$18.75
$15.00$12.50Aug 21$1.30$0.60$1.90$10.60$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.80$1.702.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.00$2.50
$12.50$15.001:2Aug 21$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.25%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.200.503.1%8.25%11.34%122950
$17.50Aug 21$0.550.2920.3%3.78%24.05%1681.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822
Total Puts 74
Put/Call Ratio 0.09
Net Difference 748

Prior's Put/Call Breakdown

Total Calls 791
Total Puts 243
Put/Call Ratio 0.31
Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 8,856
Total Puts 1,262
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All