JACK - Options Database

JACK

JACK IN THE BOX INC

$13.77 -3.30%

$13.80 (+0.22%)🌙

as of 07/23 06:44 PM

(7/22 19:47) ◀

Thursday, July 23, 2026 (6:44pm)

▶ (7/24 02:50)

◀ 7/23 18:44 ▶

Option Volume

Detail

ℹ

Current (07/23) 1,034

Calls: 791 (76%)

Puts: 243 (24%)

Prior (07/22) 614

Calls: 515 (84%)

Puts: 99 (16%)

Current vs Prior +68.40%

Calls: +53.59% (Calls)

Puts: +145.45% (Puts)

Prior 7-Day Total 10,335

Calls: 9,161 (89%)

Puts: 1,174 (11%)

Prior 7-Day Average 1,476

Calls: 1,308 (89%)

Puts: 167 (11%)

Current vs Prior 7-Day Avg -29.97%

Calls: -39.56%

Puts: +44.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $107.8K

Calls: $64.6K (60%)

Puts: $43.2K (40%)

Prior (07/22) $76.2K

Calls: $69.3K (91%)

Puts: $6.8K (9%)

Current vs Prior +41.47%

Calls: -6.86%

Puts: +530.87%

Prior 7-Day Total $1.02M

Calls: $929.1K (91%)

Puts: $91.4K (9%)

Prior 7-Day Average $145.8K

Calls: $132.7K (91%)

Puts: $13.1K (9%)

Current vs Prior 7-Day Avg -26.09%

Calls: -51.35%

Puts: +230.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.31

Prior (07/22) 0.19

Current vs Prior +59.81%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +93.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 15,278

Calls: 13,219 (87%)

Puts: 2,059 (13%)

Prior (07/22) 15,467

Calls: 14,432 (93%)

Puts: 1,035 (7%)

Current vs Prior -1.22%

Prior 7-Day Total 153,879

Calls: 140,124 (91%)

Puts: 13,755 (9%)

Prior 7-Day Average 21,982

Calls: 20,017 (91%)

Puts: 1,965 (9%)

Current vs Prior 7-Day Avg -30.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.04% | 31.45%

Prior 23.74% | 30.76%

Current vs Prior +1.27% | +2.23%

Prior 7-Day Avg 15.98% | 28.16%

Current vs 7-Day Avg +50.39% | +11.65%

Prior 7-Day Eod 23.74% | 30.76%

Current vs 7-Day Eod +1.27% | +2.23%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Prior 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (791 calls vs 243 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (13,219 calls vs 2,059 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.75	$2.25	44.4%	13	0.68	139

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.30	5.10	$4.20	42.9%	15	0.72	--
$15.00	Aug 21	1.55	3.10	$2.33	66.5%	19	0.58	235

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 566, top 332)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.85	1.10	$0.98	25.5%	332	0.41	921
$17.50	Aug 21	0.40	0.85	$0.63	71.4%	46	0.27	1.8K
$12.50	Aug 21	1.75	2.75	$2.25	44.4%	13	0.68	139

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.70	0.90	$0.80	25.0%	122	0.32	518
$10.00	Aug 21	0.15	0.70	$0.43	127.9%	19	0.14	254
$15.00	Aug 21	1.55	3.10	$2.33	66.5%	19	0.58	235
$17.50	Aug 21	3.30	5.10	$4.20	42.9%	15	0.72	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.38)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.35	$2.15	$0.35	6.14	$15.35
$12.50	$15.00	Aug 21	$1.27	$1.23	$1.27	0.97	$13.77

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Aug 21	$0.37	$2.13	$0.37	5.76	$12.13
$15.00	$12.50	Aug 21	$1.53	$0.97	$1.53	0.63	$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.97, avg 1.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$1.27	$1.27	$1.23	1.03	$13.77
$15.00	$17.50	Aug 21	$0.35	$0.35	$2.15	0.16	$15.35

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.87	$1.87	$0.63	2.97	$15.63
$15.00	$12.50	Aug 21	$1.53	$1.53	$0.97	1.58	$13.47
$12.50	$10.00	Aug 21	$0.37	$0.37	$2.13	0.17	$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.15% of stock, avg 27.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 21	$2.25	$0.80	$3.05	$9.45	$15.55	22.15%
$15.00	Aug 21	$0.98	$2.33	$3.31	$11.69	$18.31	24.04%
$17.50	Aug 21	$0.63	$4.20	$4.83	$12.67	$22.33	35.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.70% of stock, avg 10.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$10.00	Aug 21	$0.63	$0.43	$1.06	$8.94	$18.56
$15.00	$10.00	Aug 21	$0.98	$0.43	$1.41	$8.59	$16.41
$17.50	$12.50	Aug 21	$0.63	$0.80	$1.43	$11.07	$18.93
$15.00	$12.50	Aug 21	$0.98	$0.80	$1.78	$10.72	$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/12	15/18	Aug 21	$0.72	$1.78	0.40	$11.78	$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.34)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.92	$1.58	1.72

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.34	$2.16	6.35
$10.00	$12.50	$15.00	Aug 21	$1.16	$1.34	1.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.28	$2.22
$12.50	$15.00	1:2	Aug 21	$0.29	$2.21

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Aug 21	-$0.06	$2.44
$17.50	$15.00	1:2	Aug 21	-$0.46	$2.04
$15.00	$12.50	1:2	Aug 21	$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.17%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$0.85	0.41	8.9%	6.17%	15.11%	332	921
$17.50	Aug 21	$0.40	0.27	27.1%	2.90%	29.99%	46	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791

Total Puts 243

Put/Call Ratio 0.31

Net Difference 548

Prior's Put/Call Breakdown

Total Calls 515

Total Puts 99

Put/Call Ratio 0.19

Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 9,161

Total Puts 1,174

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card