Tour v388
JACK
JACK IN THE BOX INC
$14.24 -3.85%
$14.20 (-0.28%)🌙
as of 07/22 07:47 PM
(7/21 18:42) ◀
|
Wednesday, July 22, 2026 (7:47pm)
January 2026
|
▶ (7/23 18:44)
◀ 7/22 19:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 614
Calls: 515 (84%)
Puts: 99 (16%)
Prior (07/21) 650
Calls: 520 (80%)
Puts: 130 (20%)
Current vs Prior -5.54%
Calls: -0.96% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 16,345
Calls: 15,025 (92%)
Puts: 1,320 (8%)
Prior 7-Day Average 2,335
Calls: 2,146 (92%)
Puts: 188 (8%)
Current vs Prior 7-Day Avg -73.70%
Calls: -76.01%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $76.2K
Calls: $69.3K (91%)
Puts: $6.8K (9%)
Prior (07/21) $79.3K
Calls: $69.3K (87%)
Puts: $10.0K (13%)
Current vs Prior -3.96%
Calls: -0.04%
Puts: -31.26%
Prior 7-Day Total $1.65M
Calls: $1.54M (93%)
Puts: $111.8K (7%)
Prior 7-Day Average $235.5K
Calls: $219.5K (93%)
Puts: $16.0K (7%)
Current vs Prior 7-Day Avg -67.66%
Calls: -68.43%
Puts: -57.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.25
Current vs Prior -23.11%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +40.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 15,467
Calls: 14,432 (93%)
Puts: 1,035 (7%)
Prior (07/21) 15,551
Calls: 13,722 (88%)
Puts: 1,829 (12%)
Current vs Prior -0.54%
Prior 7-Day Total 164,541
Calls: 147,790 (90%)
Puts: 16,751 (10%)
Prior 7-Day Average 23,505
Calls: 21,112 (90%)
Puts: 2,393 (10%)
Current vs Prior 7-Day Avg -34.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.74% | 30.76%
Prior 22.48% | 30.72%
Current vs Prior +5.56% | +0.12%
Prior 7-Day Avg 13.82% | 27.34%
Current vs 7-Day Avg +71.74% | +12.50%
Prior 7-Day Eod 22.48% | 30.72%
Current vs 7-Day Eod +5.56% | +0.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($69.3K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (515 calls vs 99 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (14,432 calls vs 1,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.65$1.4035.7%720.51914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.452.50$1.9853.0%160.51219

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 246, top 83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.550.85$0.7042.9%830.301.8K
$15.00Aug 211.151.65$1.4035.7%720.51914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.30$0.2268.2%520.10202
$12.50Aug 210.450.80$0.6355.6%230.25497
$15.00Aug 211.452.50$1.9853.0%160.51219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 2.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.70$1.80$0.702.57$15.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.41$2.09$0.415.10$12.09
$15.00$12.50Aug 21$1.35$1.15$1.350.85$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.70$0.70$1.800.39$15.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.35$1.35$1.151.17$13.65
$12.50$10.00Aug 21$0.41$0.41$2.090.20$12.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.74% of stock, avg 23.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.40$1.98$3.38$11.62$18.3823.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.46% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Aug 21$0.70$0.22$0.92$9.08$18.42
$17.50$12.50Aug 21$0.70$0.63$1.33$11.17$18.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.80, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$1.11$1.390.80$11.39$16.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $0.94)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.00$2.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.19$2.31
$15.00$12.501:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.08%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.150.515.3%8.08%13.41%72914
$17.50Aug 21$0.550.3022.9%3.86%26.76%831.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 99
Put/Call Ratio 0.19
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 130
Put/Call Ratio 0.25
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 15,025
Total Puts 1,320
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All