Tour v381
JACK
JACK IN THE BOX INC
$14.81 +0.75%
$14.80 (-0.07%)🌙
as of 07/21 06:42 PM
(7/20 18:42) ◀
|
Tuesday, July 21, 2026 (6:42pm)
January 2026
|
▶ (7/22 19:47)
◀ 7/21 18:42 ▶

Option Volume

Detail
ℹ
Current (07/21) 650
Calls: 520 (80%)
Puts: 130 (20%)
Prior (07/20) 1,962
Calls: 1,607 (82%)
Puts: 355 (18%)
Current vs Prior -66.87%
Calls: -67.64% (Calls)
Puts: -63.38% (Puts)
Prior 7-Day Total 18,641
Calls: 17,253 (93%)
Puts: 1,388 (7%)
Prior 7-Day Average 2,663
Calls: 2,464 (93%)
Puts: 198 (7%)
Current vs Prior 7-Day Avg -75.59%
Calls: -78.90%
Puts: -34.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $79.3K
Calls: $69.3K (87%)
Puts: $10.0K (13%)
Prior (07/20) $259.3K
Calls: $226.8K (87%)
Puts: $32.5K (13%)
Current vs Prior -69.42%
Calls: -69.42%
Puts: -69.37%
Prior 7-Day Total $1.74M
Calls: $1.63M (94%)
Puts: $113.0K (6%)
Prior 7-Day Average $248.3K
Calls: $232.2K (94%)
Puts: $16.1K (6%)
Current vs Prior 7-Day Avg -68.06%
Calls: -70.13%
Puts: -38.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.25
Prior (07/20) 0.22
Current vs Prior +13.17%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +125.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 15,551
Calls: 13,722 (88%)
Puts: 1,829 (12%)
Prior (07/20) 13,795
Calls: 12,826 (93%)
Puts: 969 (7%)
Current vs Prior +12.73%
Prior 7-Day Total 172,692
Calls: 154,202 (89%)
Puts: 18,490 (11%)
Prior 7-Day Average 24,670
Calls: 22,028 (89%)
Puts: 2,641 (11%)
Current vs Prior 7-Day Avg -36.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.48% | 30.72%
Prior 21.50% | 30.14%
Current vs Prior +4.60% | +1.95%
Prior 7-Day Avg 12.12% | 26.70%
Current vs 7-Day Avg +85.44% | +15.05%
Prior 7-Day Eod 21.50% | 30.14%
Current vs 7-Day Eod +4.60% | +1.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($69.3K) vs puts ($10.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (520 calls vs 130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.700.80$0.7513.3%1330.321.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.753.50$3.1324.0%170.78138
$15.00Aug 211.451.65$1.5512.9%1530.53905
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 367, top 153)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.451.65$1.5512.9%1530.53905
$17.50Aug 210.700.80$0.7513.3%1330.321.8K
$12.50Aug 212.753.50$3.1324.0%170.78138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.65$0.5347.2%530.22448
$15.00Aug 211.601.95$1.7819.7%110.47214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 1.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.80$1.70$0.802.12$15.80
$12.50$15.00Aug 21$1.58$0.92$1.580.58$14.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.58$1.58$0.921.72$14.08
$15.00$17.50Aug 21$0.80$0.80$1.700.47$15.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.48% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.55$1.78$3.33$11.67$18.3322.48%
$12.50Aug 21$3.13$0.53$3.66$8.84$16.1624.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.64% of stock, avg 12.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.75$0.53$1.28$11.22$18.78
$17.50$15.00Aug 21$0.75$1.78$2.53$12.47$20.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.03$2.47
$15.00$17.501:2Aug 21$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.79%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.450.531.3%9.79%11.07%153905
$17.50Aug 21$0.700.3218.2%4.73%22.89%1331.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 130
Put/Call Ratio 0.25
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 355
Put/Call Ratio 0.22
Net Difference 1,252

Prior 7-Day Put/Call Summary

Total Calls 17,253
Total Puts 1,388
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All