Tour v366
JACK
JACK IN THE BOX INC
$14.70 -1.87%
$14.81 (+0.75%)🌙
as of 07/20 06:42 PM
(7/17 18:44) ◀
|
Monday, July 20, 2026 (6:42pm)
January 2026
|
▶ (7/21 18:42)
◀ 7/20 18:42 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,962
Calls: 1,607 (82%)
Puts: 355 (18%)
Prior (07/17) 1,516
Calls: 1,228 (81%)
Puts: 288 (19%)
Current vs Prior +29.42%
Calls: +30.86% (Calls)
Puts: +23.26% (Puts)
Prior 7-Day Total 19,445
Calls: 18,180 (93%)
Puts: 1,265 (7%)
Prior 7-Day Average 2,777
Calls: 2,597 (93%)
Puts: 180 (7%)
Current vs Prior 7-Day Avg -29.37%
Calls: -38.12%
Puts: +96.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $259.3K
Calls: $226.8K (87%)
Puts: $32.5K (13%)
Prior (07/17) $131.0K
Calls: $108.8K (83%)
Puts: $22.2K (17%)
Current vs Prior +98.00%
Calls: +108.53%
Puts: +46.43%
Prior 7-Day Total $1.77M
Calls: $1.66M (94%)
Puts: $105.7K (6%)
Prior 7-Day Average $252.9K
Calls: $237.8K (94%)
Puts: $15.1K (6%)
Current vs Prior 7-Day Avg +2.54%
Calls: -4.62%
Puts: +115.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.23
Current vs Prior -5.81%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +138.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 13,795
Calls: 12,826 (93%)
Puts: 969 (7%)
Prior (07/17) 30,045
Calls: 27,733 (92%)
Puts: 2,312 (8%)
Current vs Prior -54.09%
Prior 7-Day Total 185,965
Calls: 165,556 (89%)
Puts: 20,409 (11%)
Prior 7-Day Average 26,566
Calls: 23,650 (89%)
Puts: 2,915 (11%)
Current vs Prior 7-Day Avg -48.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.50% | 30.14%
Prior 21.56% | 35.25%
Current vs Prior -0.30% | -14.50%
Prior 7-Day Avg 10.70% | 26.43%
Current vs 7-Day Avg +100.87% | +14.03%
Prior 7-Day Eod 21.56% | 35.25%
Current vs 7-Day Eod -0.30% | -14.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($226.8K) vs puts ($32.5K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,607 calls vs 355 puts). Call-heavy open interest (12,826 calls vs 969 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.153.40$2.7845.0%350.80115
$15.00Aug 211.451.80$1.6321.5%9810.57378
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.4K, top 981)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.451.80$1.6321.5%9810.57378
$17.50Aug 210.600.95$0.7745.5%2460.341.8K
$12.50Aug 212.153.40$2.7845.0%350.80115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.90$0.6576.9%1560.23313
$15.00Aug 211.002.05$1.5368.6%100.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.91, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.86$1.64$0.861.91$15.86
$12.50$15.00Aug 21$1.15$1.35$1.151.17$13.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.88$1.62$0.881.84$14.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.15$1.15$1.350.85$13.65
$15.00$17.50Aug 21$0.86$0.86$1.640.52$15.86
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.88$0.88$1.620.54$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.50% of stock, avg 22.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.63$1.53$3.16$11.84$18.1621.50%
$12.50Aug 21$2.78$0.65$3.43$9.07$15.9323.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.66% of stock, avg 12.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.77$0.65$1.42$11.08$18.92
$17.50$15.00Aug 21$0.77$1.53$2.30$12.70$19.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.29$2.217.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.48$2.02
$15.00$17.501:2Aug 21$0.09$2.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.86%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.450.572.0%9.86%11.90%981378
$17.50Aug 21$0.600.3419.1%4.08%23.13%2461.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607
Total Puts 355
Put/Call Ratio 0.22
Net Difference 1,252

Prior's Put/Call Breakdown

Total Calls 1,228
Total Puts 288
Put/Call Ratio 0.23
Net Difference 940

Prior 7-Day Put/Call Summary

Total Calls 18,180
Total Puts 1,265
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All