Tour v533
J
JACOBS SOLUTIONS INC
$159.85 -0.24%
(11/2 18:33) ◀
|
Tuesday, November 3, 2026 (6:37pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:37 ▶

Option Volume

Detail
ℹ
Current (11/03) 121
Calls: 95 (79%)
Puts: 26 (21%)
Prior (11/02) 150
Calls: 125 (83%)
Puts: 25 (17%)
Current vs Prior -19.33%
Calls: -24.00% (Calls)
Puts: +4.00% (Puts)
Prior 7-Day Total 418
Calls: 341 (82%)
Puts: 77 (18%)
Prior 7-Day Average 59
Calls: 48 (82%)
Puts: 11 (18%)
Current vs Prior 7-Day Avg +102.63%
Calls: +95.01%
Puts: +136.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $77.8K
Calls: $64.6K (83%)
Puts: $13.3K (17%)
Prior (11/02) $80.9K
Calls: $77.6K (96%)
Puts: $3.4K (4%)
Current vs Prior -3.85%
Calls: -16.77%
Puts: +294.00%
Prior 7-Day Total $223.4K
Calls: $214.4K (96%)
Puts: $9.0K (4%)
Prior 7-Day Average $31.9K
Calls: $30.6K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg +143.82%
Calls: +110.76%
Puts: +931.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.27
Prior (11/02) 0.20
Current vs Prior +36.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -23.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,285
Calls: 1,283 (100%)
Puts: 2 (0%)
Prior (11/02) 2,065
Calls: 2,033 (98%)
Puts: 32 (2%)
Current vs Prior -37.77%
Prior 7-Day Total 5,723
Calls: 5,521 (96%)
Puts: 202 (4%)
Prior 7-Day Average 817
Calls: 788 (94%)
Puts: 50 (6%)
Current vs Prior 7-Day Avg +57.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.06% | 10.45%
Prior 6.80% | 10.86%
Current vs Prior +3.74% | -3.79%
Prior 7-Day Avg 7.61% | 11.04%
Current vs 7-Day Avg -7.22% | -5.35%
Prior 7-Day Eod 6.80% | 10.86%
Current vs 7-Day Eod +3.74% | -3.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($64.6K) vs puts ($13.3K). Dollar volume significantly above 7-day average (144% higher). Volume explosion - 105% above 7-day average (121 vs avg 59). Extreme bullish P/C ratio of 0.27 - heavy call buying (95 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1834.6036.20$35.404.5%10.91--
$135.00Dec 1824.8026.80$25.807.8%50.9248
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1824.8026.80$25.807.8%50.9248
$125.00Dec 1834.6036.20$35.404.5%10.91--
$140.00Dec 1819.3022.40$20.8514.9%20.8723
$150.00Dec 1811.6014.50$13.0522.2%10.73--
$160.00Nov 203.305.40$4.3548.3%80.5127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 94, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.952.95$1.95102.6%480.32--
$160.00Nov 203.305.40$4.3548.3%80.5127
$135.00Dec 1824.8026.80$25.807.8%50.9248
$165.00Dec 183.506.40$4.9558.6%40.4143
$170.00Nov 200.652.10$1.38105.1%20.215
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 183.406.50$4.9562.6%200.37--
$130.00Nov 200.000.35$0.18194.4%10.03--
$140.00Dec 180.552.05$1.30115.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 1834.1%31.5%8.3%346
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 2.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Dec 18$8.10$6.90$8.1073%0.85$158.10
$165.00$170.00Nov 20$0.57$4.43$0.5732%7.77$165.57
$165.00$170.00Dec 18$1.70$3.30$1.7041%1.94$166.70
$160.00$165.00Nov 20$2.40$2.60$2.4051%1.08$162.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$140.00Dec 18$3.65$11.35$3.6537%3.11$151.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.40$2.40$2.6049%0.92$162.40
$165.00$170.00Dec 18$1.70$1.70$3.3059%0.52$166.70
$165.00$170.00Nov 20$0.57$0.57$4.4368%0.13$165.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$140.00Dec 18$3.65$3.65$11.3563%0.32$151.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.00, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 20Dec 18$3.0028.6%32.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.85% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Dec 18$3.25$1.30$4.55$135.45$174.55
$165.00$140.00Dec 18$4.95$1.30$6.25$133.75$171.25
$170.00$155.00Dec 18$3.25$4.95$8.20$146.80$178.20
$165.00$155.00Dec 18$4.95$4.95$9.90$145.10$174.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$1.83$3.1730%1.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Dec 18-$5.25$4.75
$165.00$170.001:2Nov 20-$0.81$4.19
$165.00$170.001:2Dec 18-$1.55$3.45
$150.00$165.001:2Dec 18$3.15$11.85
$160.00$165.001:2Nov 20$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Dec 18$2.35$12.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.19%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$3.500.413.2%2.19%5.41%443
$170.00Dec 18$2.300.306.3%1.44%7.79%141
$160.00Nov 20$3.300.510.1%2.06%2.16%827
$170.00Nov 20$0.650.216.3%0.41%6.76%25
$165.00Nov 20$0.950.323.2%0.59%3.82%48--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 169 vol/day, 78 traded recently)

J averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $22.55 on 10/23 (now $34.90/$37.30) — try a limit near $34.90. Also watch the $135.00 12-18 call last traded $17.84 on 10/28 (now $24.80/$26.80) — try a limit near $24.80; the $140.00 12-18 call last traded $16.51 on 10/30 (now $19.30/$22.40) — try a limit near $19.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$3.30$5.40$4.35$1.85 10/30$0.60–$4.35$3.3027
$160.00Dec 18$6.30$8.50$7.40$4.40 10/30$1.17–$7.40$6.30--
$160.00Jan 15$7.30$10.30$8.80$5.54 10/30$1.83–$8.80$7.30--
$160.00Apr 16$12.30$15.40$13.85$11.00 10/30$4.35–$13.85$12.30--
$155.00Nov 20$6.00$8.30$7.15$0.90 10/26$0.98–$7.15$6.00--
$155.00Dec 18$8.50$11.10$9.80$7.54 10/30$1.70–$9.95$8.50--
$155.00Jan 15$10.10$12.90$11.50$8.10 10/30$2.98–$11.50$10.10--
$155.00Apr 16$15.10$17.90$16.50$5.31 10/08$5.60–$16.50$15.10--
$165.00Dec 18$3.50$6.40$4.95$1.00 09/24$0.75–$4.95$3.5043
$165.00Jan 15$5.90$7.60$6.75$3.50 10/28$1.30–$6.75$5.90--
$165.00Apr 16$10.00$13.00$11.50$4.50 10/16$3.45–$11.50$10.00--
$150.00Nov 20$9.80$12.00$10.90$7.00 10/30$1.08–$11.10$9.80--
$150.00Dec 18$11.60$14.50$13.05$6.00 10/28$2.70–$13.40$11.60--
$150.00Jan 15$13.20$16.10$14.65$7.00 10/22$3.78–$14.70$13.20--
$150.00Apr 16$18.00$21.00$19.50$9.00 10/19$7.15–$19.50$18.00--
$170.00Nov 20$0.65$2.10$1.38$0.40 10/30$0.20–$1.38$0.655
$170.00Dec 18$2.30$4.20$3.25$2.20 10/30$0.70–$3.55$2.3041
$170.00Jan 15$3.80$6.00$4.90$3.30 10/30$1.00–$4.90$3.80--
$170.00Apr 16$8.90$10.40$9.65$4.60 10/27$2.75–$9.65$8.9031
$145.00Nov 20$13.60$16.40$15.00$9.05 10/29$2.42–$15.50$13.60--
$145.00Dec 18$15.20$18.20$16.70$12.75 10/30$3.95–$17.10$15.20--
$145.00Jan 15$16.70$19.80$18.25$13.40 10/29$4.90–$18.40$16.70--
$145.00Apr 16$21.30$24.30$22.80$9.15 10/08$9.00–$22.80$21.30--
$175.00Jan 15$3.00$4.40$3.70$2.19 10/30$0.75–$3.70$3.001.0K
$175.00Apr 16$6.10$9.10$7.60$3.70 09/11$2.45–$7.60$6.101
$140.00Nov 20$19.30$21.20$20.25$10.90 10/28$4.00–$20.25$19.30--
$140.00Dec 18$19.30$22.40$20.85$16.51 10/30$5.80–$21.70$19.3023
$140.00Jan 15$21.30$23.80$22.55$6.60 10/07$7.35–$22.55$21.30--
$140.00Apr 16$24.90$27.90$26.40$13.38 10/01$11.05–$26.40$24.90--
$180.00Apr 16$4.50$7.50$6.00$2.70 09/11$1.83–$6.00$4.50--
$135.00Nov 20$23.80$26.10$24.95$18.05 10/29$7.15–$25.10$23.80--
$135.00Dec 18$24.80$26.80$25.80$17.84 10/28$8.10–$25.95$24.8048
$135.00Jan 15$25.60$28.10$26.85$10.30 09/29$9.70–$26.85$25.60--
$185.00Apr 16$3.30$6.80$5.05$2.55 09/18$1.60–$5.05$3.30--
$130.00Dec 18$29.00$31.40$30.20$20.18 10/28$10.95–$30.55$29.00--
$130.00Jan 15$30.70$32.60$31.65$24.20 10/30$12.25–$31.65$30.70--
$190.00Apr 16$2.00$5.30$3.65$2.05 09/18$1.58–$3.65$2.05--
$125.00Nov 20$33.70$36.00$34.85$18.56 10/16$13.05–$35.40$33.70--
$125.00Dec 18$34.60$36.20$35.40$18.30 10/19$14.60–$35.40$34.60--
$125.00Jan 15$34.90$37.30$36.10$22.55 10/23$16.20–$36.10$34.9026
$195.00Jan 15$0.45$0.95$0.70$0.85 09/04$0.53–$1.40$0.704
$195.00Apr 16$1.10$4.50$2.80$1.55 09/15$1.18–$2.80$1.55--
$120.00Jan 15$40.20$42.00$41.10$27.92 09/15$19.75–$41.10$40.20--
$200.00Apr 16$0.50$3.80$2.15$1.25 09/15$1.05–$2.15$1.25--
$115.00Jan 15$45.10$46.80$45.95$26.78 10/19$24.30–$45.95$45.10--
$110.00Jan 15$48.50$52.20$50.35$36.00 09/08$28.05–$50.45$48.50--
$210.00Apr 16$0.00$3.20$1.60$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.75$1.38$0.85 09/08$0.55–$1.48$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jan 15$9.80$12.40$11.10--$10.75–$11.10$9.802
$150.00Nov 20$0.00$2.80$1.40$6.90 10/22$1.40–$14.85$1.40--
$150.00Dec 18$1.70$4.90$3.30$13.35 10/06$3.30–$16.00$3.30--
$150.00Jan 15$2.90$5.60$4.25$12.40 09/18$4.05–$16.35$4.25--
$145.00Nov 20$0.00$2.60$1.30$3.71 10/27$0.95–$10.80$1.30--
$145.00Dec 18$0.80$4.00$2.40$5.81 10/27$2.40–$11.70$2.40--
$145.00Apr 16$5.30$7.60$6.45$12.73 10/14$5.75–$15.00$6.45--
$175.00Apr 16$19.40$22.20$20.80$35.33 10/14$20.20–$39.15$20.80--
$140.00Nov 20$0.00$2.40$1.20$0.63 10/30$0.60–$6.85$0.63--
$140.00Dec 18$0.55$2.05$1.30$6.00 10/16$1.30–$8.45$1.30--
$140.00Jan 15$0.40$3.20$1.80$7.60 09/04$1.80–$9.25$1.80--
$135.00Nov 20$0.00$2.10$1.05$0.41 10/30$0.40–$5.25$0.41--
$135.00Dec 18$0.35$1.00$0.68$1.55 10/29$0.68–$6.00$0.68--
$135.00Jan 15$0.05$2.30$1.17$7.30 10/07$1.17–$7.00$1.17--
$130.00Nov 20$0.00$0.35$0.18$0.18 10/30$0.18–$2.75$0.18--
$130.00Dec 18$0.00$1.00$0.50$4.60 09/25$0.50–$4.10$0.50--
$130.00Jan 15$0.00$3.00$1.50$3.09 10/13$1.35–$4.85$1.50--
$125.00Nov 20$0.00$2.15$1.08$0.50 10/22$0.18–$1.65$0.50--
$125.00Dec 18$0.00$2.35$1.18$0.25 10/30$0.48–$2.70$0.25--
$125.00Jan 15$0.00$1.50$0.75$2.01 10/23$0.75–$3.25$0.75--
$125.00Apr 16$0.35$3.80$2.07$4.90 09/09$2.07–$5.85$2.07--
$120.00Nov 20$0.00$2.15$1.08$0.53 10/12$0.30–$1.38$0.53--
$120.00Dec 18$0.00$2.20$1.10$1.55 09/03$0.48–$2.08$1.10--
$120.00Jan 15$0.00$1.45$0.73$2.50 10/23$0.70–$2.40$0.73--
$115.00Dec 18$0.00$2.15$1.08$0.95 10/07$0.48–$1.65$0.95--
$115.00Jan 15$0.00$1.90$0.95$1.90 09/15$0.93–$1.88$0.95--
$115.00Apr 16$0.05$2.00$1.02$2.55 09/09$1.02–$3.18$1.02--
$105.00Dec 18$0.00$0.25$0.13$0.37 10/06$0.13–$1.43$0.13--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.48–$1.02$0.51--
$95.00Nov 20$0.00$2.15$1.08$0.07 10/19$0.35–$1.10$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 26
Put/Call Ratio 0.27
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 25
Put/Call Ratio 0.20
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 77
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All