Tour v533
J
JACOBS SOLUTIONS INC
$160.24 +3.63%
$159.00 (-0.77%)🌙
as of 11/02 06:33 PM
(10/30 18:36) ◀
|
Monday, November 2, 2026 (6:33pm)
January 2026
|
▶ (11/3 18:37)
◀ 11/2 18:33 ▶

Option Volume

Detail
ℹ
Current (11/02) 150
Calls: 125 (83%)
Puts: 25 (17%)
Prior (10/30) 86
Calls: 77 (90%)
Puts: 9 (10%)
Current vs Prior +74.42%
Calls: +62.34% (Calls)
Puts: +177.78% (Puts)
Prior 7-Day Total 468
Calls: 302 (65%)
Puts: 166 (35%)
Prior 7-Day Average 66
Calls: 43 (65%)
Puts: 23 (35%)
Current vs Prior 7-Day Avg +124.36%
Calls: +189.74%
Puts: +5.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $80.9K
Calls: $77.6K (96%)
Puts: $3.4K (4%)
Prior (10/30) $48.7K
Calls: $48.3K (99%)
Puts: $432 (1%)
Current vs Prior +66.07%
Calls: +60.59%
Puts: +678.94%
Prior 7-Day Total $203.1K
Calls: $179.5K (88%)
Puts: $23.6K (12%)
Prior 7-Day Average $29.0K
Calls: $25.6K (88%)
Puts: $3.4K (12%)
Current vs Prior 7-Day Avg +178.96%
Calls: +202.48%
Puts: -0.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.20
Prior (10/30) 0.12
Current vs Prior +71.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -61.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,065
Calls: 2,033 (98%)
Puts: 32 (2%)
Prior (10/30) 963
Calls: 809 (84%)
Puts: 154 (16%)
Current vs Prior +114.43%
Prior 7-Day Total 4,591
Calls: 4,249 (93%)
Puts: 342 (7%)
Prior 7-Day Average 655
Calls: 607 (88%)
Puts: 85 (12%)
Current vs Prior 7-Day Avg +214.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.80% | 10.86%
Prior 7.00% | 11.03%
Current vs Prior -2.88% | -1.53%
Prior 7-Day Avg 8.00% | 11.18%
Current vs 7-Day Avg -14.99% | -2.88%
Prior 7-Day Eod 7.00% | 11.03%
Current vs 7-Day Eod -2.88% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($77.6K) vs puts ($3.4K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (179% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2010.4011.80$11.1012.6%70.80123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.705.30$4.0065.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 32, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2010.4011.80$11.1012.6%70.80123
$160.00Nov 202.804.90$3.8554.5%20.5027
$170.00Nov 200.002.35$1.18199.2%20.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.000.35$0.18194.4%100.02--
$130.00Nov 200.000.60$0.30200.0%100.04--
$160.00Nov 202.705.30$4.0065.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.75, avg 16.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$2.67$7.33$2.6750%2.75$162.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.12$4.88$0.124%40.67$129.88
$160.00$130.00Nov 20$3.70$26.30$3.7051%7.11$156.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$130.00Nov 20$3.70$3.70$26.3049%0.14$156.30
$130.00$125.00Nov 20$0.12$0.12$4.8896%0.02$129.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$3.85$4.00$7.85$152.15$167.854.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.18, cheapest $4.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 20$4.58$5.4261%1.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 20$3.40$6.60
$160.00$170.001:2Nov 20$1.49$8.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.06$4.94
$160.00$130.001:2Nov 20$3.40$26.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 169 vol/day, 78 traded recently)

J averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $22.55 on 10/23 (now $34.60/$37.20) — try a limit near $34.60. Also watch the $150.00 11-20 call last traded $7.00 on 10/30 (now $10.40/$11.80) — try a limit near $10.40; the $145.00 12-18 call last traded $12.75 on 10/30 (now $15.50/$18.70) — try a limit near $15.50. Most tradeable put: the $145.00 04-16 put last traded $12.73 on 10/14 (now $4.60/$6.90) — try a limit near $5.75.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$2.80$4.90$3.85$1.85 10/30$0.60–$3.85$2.8027
$160.00Dec 18$6.10$8.10$7.10$4.40 10/30$1.17–$7.10$6.10592
$160.00Jan 15$7.00$10.30$8.65$5.54 10/30$1.83–$8.65$7.00--
$160.00Apr 16$12.20$14.60$13.40$11.00 10/30$4.35–$13.40$12.20--
$165.00Dec 18$3.30$5.90$4.60$1.00 09/24$0.75–$4.60$3.30--
$165.00Jan 15$5.00$7.40$6.20$3.50 10/28$1.30–$6.20$5.00--
$165.00Apr 16$9.50$12.80$11.15$4.50 10/16$3.45–$11.15$9.50--
$155.00Nov 20$6.20$7.80$7.00$0.90 10/26$0.98–$7.00$6.20--
$155.00Dec 18$8.50$11.40$9.95$7.54 10/30$1.70–$9.95$8.50--
$155.00Jan 15$9.90$13.00$11.45$8.10 10/30$2.85–$11.45$9.90--
$155.00Apr 16$14.60$17.60$16.10$5.31 10/08$5.60–$16.10$14.60--
$170.00Nov 20$0.00$2.35$1.18$0.40 10/30$0.20–$1.18$0.40--
$170.00Dec 18$2.30$4.80$3.55$2.20 10/30$0.70–$3.55$2.3040
$170.00Jan 15$3.20$5.90$4.55$3.30 10/30$1.00–$4.55$3.30--
$170.00Apr 16$7.40$10.90$9.15$4.60 10/27$2.75–$9.15$7.40--
$150.00Nov 20$10.40$11.80$11.10$7.00 10/30$1.08–$11.10$10.40123
$150.00Dec 18$11.80$15.00$13.40$6.00 10/28$2.70–$13.40$11.8094
$150.00Jan 15$13.10$16.30$14.70$7.00 10/22$3.78–$14.70$13.1057
$150.00Apr 16$17.80$21.20$19.50$9.00 10/19$7.15–$19.50$17.80--
$175.00Jan 15$2.70$3.90$3.30$2.19 10/30$0.75–$3.30$2.701.0K
$175.00Apr 16$5.60$9.00$7.30$3.70 09/11$2.45–$7.30$5.60--
$145.00Nov 20$14.50$16.50$15.50$9.05 10/29$2.42–$15.50$14.50--
$145.00Dec 18$15.50$18.70$17.10$12.75 10/30$3.95–$17.10$15.5031
$145.00Jan 15$16.90$19.90$18.40$13.40 10/29$4.90–$18.40$16.90--
$145.00Apr 16$20.90$24.60$22.75$9.15 10/08$9.00–$22.75$20.90--
$180.00Apr 16$4.10$7.60$5.85$2.70 09/11$1.83–$5.85$4.10--
$140.00Nov 20$18.60$21.80$20.20$10.90 10/28$4.00–$20.20$18.60--
$140.00Dec 18$20.00$23.40$21.70$16.51 10/30$5.80–$21.70$20.00--
$140.00Jan 15$21.60$23.50$22.55$6.60 10/07$7.35–$22.55$21.60--
$140.00Apr 16$24.50$28.20$26.35$13.38 10/01$11.05–$26.35$24.50--
$185.00Apr 16$2.90$6.60$4.75$2.55 09/18$1.60–$4.75$2.90--
$185.00Jan 15$1.50$2.50$2.00--$2.00–$2.00—$1.502
$135.00Nov 20$23.70$26.50$25.10$18.05 10/29$6.95–$25.10$23.70--
$135.00Dec 18$24.00$27.90$25.95$17.84 10/28$8.10–$25.95$24.00--
$135.00Jan 15$25.30$28.00$26.65$10.30 09/29$9.70–$26.65$25.30--
$190.00Apr 16$1.75$4.90$3.33$2.05 09/18$1.58–$3.33$2.05--
$130.00Dec 18$28.60$32.50$30.55$20.18 10/28$10.95–$30.55$28.60--
$130.00Jan 15$29.80$32.40$31.10$24.20 10/30$12.25–$31.10$29.80--
$195.00Jan 15$0.00$2.60$1.30$0.85 09/04$0.53–$1.40$0.85--
$195.00Apr 16$1.05$4.50$2.78$1.55 09/15$1.18–$2.78$1.55--
$125.00Nov 20$33.70$37.10$35.40$18.56 10/16$13.05–$35.40$33.70--
$125.00Dec 18$33.50$37.10$35.30$18.30 10/19$14.60–$35.30$33.50--
$125.00Jan 15$34.60$37.20$35.90$22.55 10/23$15.75–$35.90$34.6026
$200.00Apr 16$0.55$3.70$2.13$1.25 09/15$1.05–$2.13$1.25--
$120.00Jan 15$39.20$41.90$40.55$27.92 09/15$19.70–$40.55$39.20--
$115.00Jan 15$44.00$47.00$45.50$26.78 10/19$24.05–$45.50$44.00--
$210.00Apr 16$0.00$3.10$1.55$0.90 09/15$0.80–$1.75$0.90--
$110.00Jan 15$49.00$51.90$50.45$36.00 09/08$28.05–$50.45$49.00--
$220.00Apr 16$0.00$2.80$1.40$0.85 09/08$0.55–$1.48$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jan 15$9.10$12.40$10.75--$10.75–$10.75—$9.101
$150.00Nov 20$0.00$2.80$1.40$6.90 10/22$1.40–$14.85$1.40--
$150.00Dec 18$1.75$5.30$3.53$13.35 10/06$3.53–$16.00$3.53--
$150.00Jan 15$2.50$5.60$4.05$12.40 09/18$4.05–$16.65$4.05--
$175.00Apr 16$18.60$21.80$20.20$35.33 10/14$20.20–$39.80$20.20--
$145.00Nov 20$0.00$2.30$1.15$3.71 10/27$0.95–$11.05$1.15--
$145.00Dec 18$0.75$4.10$2.42$5.81 10/27$2.42–$12.30$2.42--
$145.00Apr 16$4.60$6.90$5.75$12.73 10/14$5.75–$15.50$5.7531
$140.00Nov 20$0.00$2.30$1.15$0.63 10/30$0.60–$7.70$0.63--
$140.00Dec 18$0.00$3.30$1.65$6.00 10/16$1.65–$9.15$1.65--
$140.00Jan 15$0.90$3.60$2.25$7.60 09/04$2.25–$9.95$2.25--
$135.00Nov 20$0.00$2.15$1.08$0.41 10/30$0.40–$5.25$0.41--
$135.00Dec 18$0.00$3.00$1.50$1.55 10/29$1.50–$6.45$1.50--
$135.00Jan 15$0.10$3.50$1.80$7.30 10/07$1.80–$7.50$1.80--
$130.00Nov 20$0.00$0.60$0.30$0.18 10/30$0.30–$3.13$0.18--
$130.00Dec 18$0.00$2.55$1.27$4.60 09/25$0.73–$4.70$1.27--
$130.00Jan 15$0.00$2.70$1.35$3.09 10/13$1.35–$5.30$1.35--
$125.00Nov 20$0.00$0.35$0.18$0.50 10/22$0.18–$2.15$0.18--
$125.00Dec 18$0.00$2.30$1.15$0.25 10/30$0.48–$3.10$0.25--
$125.00Jan 15$0.00$1.95$0.98$2.01 10/23$0.98–$3.50$0.98--
$125.00Apr 16$0.50$3.70$2.10$4.90 09/09$2.10–$6.25$2.10--
$120.00Nov 20$0.00$2.15$1.08$0.53 10/12$0.30–$1.38$0.53--
$120.00Dec 18$0.00$2.20$1.10$1.55 09/03$0.48–$2.08$1.10--
$120.00Jan 15$0.00$2.45$1.23$2.50 10/23$0.70–$2.60$1.23--
$115.00Dec 18$0.00$2.15$1.08$0.95 10/07$0.48–$1.65$0.95--
$115.00Jan 15$0.20$1.90$1.05$1.90 09/15$0.93–$1.88$1.05--
$115.00Apr 16$0.00$2.95$1.48$2.55 09/09$1.15–$3.50$1.48--
$105.00Dec 18$0.00$1.40$0.70$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.48–$1.02$0.51--
$95.00Nov 20$0.00$2.15$1.08$0.07 10/19$0.35–$1.10$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 25
Put/Call Ratio 0.20
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 9
Put/Call Ratio 0.12
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 166
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All