Tour v536
J
JACOBS SOLUTIONS INC
$160.11 +0.16%
$160.18 (+0.04%)🌙
as of 11/04 06:40 PM
(11/3 18:37) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:36)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior (11/03) 121
Calls: 95 (79%)
Puts: 26 (21%)
Current vs Prior -66.12%
Calls: -71.58% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 519
Calls: 423 (82%)
Puts: 96 (18%)
Prior 7-Day Average 74
Calls: 60 (82%)
Puts: 13 (18%)
Current vs Prior 7-Day Avg -44.70%
Calls: -55.32%
Puts: +2.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $18.2K
Calls: $16.7K (91%)
Puts: $1.6K (9%)
Prior (11/03) $77.8K
Calls: $64.6K (83%)
Puts: $13.3K (17%)
Current vs Prior -76.56%
Calls: -74.17%
Puts: -88.19%
Prior 7-Day Total $284.5K
Calls: $263.8K (93%)
Puts: $20.6K (7%)
Prior 7-Day Average $40.6K
Calls: $37.7K (93%)
Puts: $2.9K (7%)
Current vs Prior 7-Day Avg -55.11%
Calls: -55.76%
Puts: -46.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.52
Prior (11/03) 0.27
Current vs Prior +89.46%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +62.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,125
Calls: 1,094 (97%)
Puts: 31 (3%)
Prior (11/03) 1,285
Calls: 1,283 (100%)
Puts: 2 (0%)
Current vs Prior -12.45%
Prior 7-Day Total 6,892
Calls: 6,691 (97%)
Puts: 201 (3%)
Prior 7-Day Average 984
Calls: 955 (95%)
Puts: 50 (5%)
Current vs Prior 7-Day Avg +14.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 10.31%
Prior 7.06% | 10.45%
Current vs Prior +3.38% | -1.36%
Prior 7-Day Avg 7.27% | 10.93%
Current vs 7-Day Avg +0.28% | -5.71%
Prior 7-Day Eod 7.06% | 10.45%
Current vs 7-Day Eod +3.38% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.7K) vs puts ($1.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1815.4017.40$16.4012.2%10.8531
$150.00Dec 1811.3013.60$12.4518.5%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 203.605.90$4.7548.4%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 185.007.60$6.3041.3%50.49--
$145.00Dec 1815.4017.40$16.4012.2%10.8531
$150.00Dec 1811.3013.60$12.4518.5%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.000.35$0.18194.4%110.0426
$160.00Nov 203.605.90$4.7548.4%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.63, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Dec 18$6.15$3.85$6.1574%0.63$156.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$140.00Nov 20$4.57$15.43$4.5753%3.38$155.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$140.00Nov 20$4.57$4.57$15.4347%0.30$155.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 18-$0.15$9.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Nov 20$4.39$15.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 169 vol/day, 78 traded recently)

J averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $12.75 on 10/30 (now $15.40/$17.40) — try a limit near $15.40. Also watch the $170.00 04-16 call last traded $4.60 on 10/27 (now $7.90/$9.90) — try a limit near $7.90; the $175.00 01-15 call last traded $2.19 on 10/30 (now $2.80/$3.60) — try a limit near $2.80. Most tradeable put: the $150.00 01-15 put last traded $12.40 on 09/18 (now $2.75/$5.60) — try a limit near $4.18.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$2.65$4.90$3.78$1.85 10/30$0.60–$4.35$2.65--
$160.00Dec 18$5.00$7.60$6.30$4.40 10/30$1.17–$7.40$5.00--
$160.00Jan 15$6.90$9.60$8.25$5.54 10/30$1.83–$8.80$6.90--
$160.00Apr 16$12.10$14.30$13.20$11.00 10/30$4.35–$13.85$12.10--
$165.00Dec 18$3.30$6.10$4.70$1.00 09/24$0.75–$4.95$3.30--
$165.00Jan 15$5.00$7.20$6.10$3.50 10/28$1.30–$6.75$5.00--
$165.00Apr 16$10.00$12.60$11.30$4.50 10/16$3.45–$11.50$10.00--
$155.00Nov 20$5.20$7.90$6.55$0.90 10/26$0.98–$7.15$5.20--
$155.00Dec 18$7.80$10.40$9.10$7.54 10/30$1.70–$9.95$7.80--
$155.00Jan 15$9.50$12.00$10.75$8.10 10/30$2.98–$11.50$9.50--
$155.00Apr 16$15.10$18.00$16.55$5.31 10/08$5.60–$16.55$15.10--
$170.00Nov 20$0.55$2.75$1.65$0.40 10/30$0.20–$1.65$0.55--
$170.00Dec 18$1.90$4.50$3.20$2.20 10/30$0.70–$3.55$2.20--
$170.00Jan 15$3.40$5.80$4.60$3.30 10/30$1.00–$4.90$3.40--
$170.00Apr 16$7.90$9.90$8.90$4.60 10/27$2.75–$9.65$7.9034
$150.00Nov 20$10.50$11.80$11.15$7.00 10/30$1.08–$11.15$10.50--
$150.00Dec 18$11.30$13.60$12.45$6.00 10/28$2.70–$13.40$11.30--
$150.00Jan 15$13.50$15.20$14.35$7.00 10/22$3.78–$14.70$13.50--
$150.00Apr 16$17.90$20.80$19.35$9.00 10/19$7.15–$19.50$17.90--
$175.00Jan 15$2.80$3.60$3.20$2.19 10/30$0.75–$3.70$2.801.0K
$175.00Apr 16$5.70$9.00$7.35$3.70 09/11$2.45–$7.60$5.70--
$145.00Nov 20$15.10$15.90$15.50$9.05 10/29$2.42–$15.50$15.10--
$145.00Dec 18$15.40$17.40$16.40$12.75 10/30$3.95–$17.10$15.4031
$145.00Jan 15$16.80$19.00$17.90$13.40 10/29$4.90–$18.40$16.80--
$145.00Apr 16$20.90$24.50$22.70$9.15 10/08$9.00–$22.80$20.90--
$180.00Apr 16$4.30$7.20$5.75$2.70 09/11$1.83–$6.00$4.30--
$140.00Nov 20$18.70$20.70$19.70$10.90 10/28$4.00–$20.25$18.70--
$140.00Dec 18$19.40$21.70$20.55$16.51 10/30$5.80–$21.70$19.40--
$140.00Jan 15$20.80$23.20$22.00$6.60 10/07$7.35–$22.55$20.80--
$140.00Apr 16$24.50$27.30$25.90$13.38 10/01$11.05–$26.40$24.50--
$185.00Apr 16$3.20$6.20$4.70$2.55 09/18$1.60–$5.05$3.20--
$135.00Nov 20$23.00$25.70$24.35$18.05 10/29$7.15–$25.10$23.00--
$135.00Dec 18$23.80$26.30$25.05$17.84 10/28$8.10–$25.95$23.80--
$135.00Jan 15$25.10$27.80$26.45$10.30 09/29$9.70–$26.85$25.10--
$190.00Apr 16$2.00$5.50$3.75$2.05 09/18$1.58–$3.75$2.05--
$130.00Dec 18$28.50$31.30$29.90$20.18 10/28$10.95–$30.55$28.50--
$130.00Jan 15$29.70$32.20$30.95$24.20 10/30$12.25–$31.65$29.70--
$195.00Jan 15$0.05$1.70$0.88$0.85 09/04$0.53–$1.40$0.85--
$195.00Apr 16$1.05$4.40$2.73$1.55 09/15$1.18–$2.80$1.55--
$125.00Nov 20$33.00$35.80$34.40$18.56 10/16$13.05–$35.40$33.00--
$125.00Dec 18$33.20$36.20$34.70$18.30 10/19$14.60–$35.40$33.20--
$125.00Jan 15$34.20$36.80$35.50$22.55 10/23$16.20–$36.10$34.20--
$200.00Apr 16$0.55$3.90$2.23$1.25 09/15$1.05–$2.23$1.25--
$120.00Jan 15$39.00$42.00$40.50$27.92 09/15$19.75–$41.10$39.00--
$115.00Jan 15$43.90$46.70$45.30$26.78 10/19$24.30–$45.95$43.90--
$210.00Apr 16$0.05$3.30$1.67$0.90 09/15$0.80–$1.75$0.90--
$110.00Jan 15$48.80$51.60$50.20$36.00 09/08$28.05–$50.45$48.80--
$220.00Apr 16$0.20$3.00$1.60$0.85 09/08$0.55–$1.60$0.85--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$0.00$3.20$1.60$6.90 10/22$1.40–$14.85$1.60--
$150.00Dec 18$1.80$4.60$3.20$13.35 10/06$3.20–$16.00$3.20--
$150.00Jan 15$2.75$5.60$4.18$12.40 09/18$4.05–$16.35$4.185
$175.00Apr 16$19.60$21.70$20.65$35.33 10/14$20.20–$39.15$20.65--
$145.00Nov 20$0.00$2.35$1.18$3.71 10/27$0.95–$10.80$1.18--
$145.00Dec 18$0.65$3.40$2.03$5.81 10/27$2.03–$11.70$2.03--
$145.00Apr 16$4.90$7.70$6.30$12.73 10/14$5.75–$15.00$6.30--
$140.00Nov 20$0.00$0.35$0.18$0.63 10/30$0.18–$6.85$0.1826
$140.00Dec 18$0.00$3.50$1.75$6.00 10/16$1.30–$8.45$1.75--
$140.00Jan 15$0.65$3.10$1.88$7.60 09/04$1.80–$9.25$1.88--
$135.00Nov 20$0.00$2.15$1.08$0.41 10/30$0.40–$5.25$0.41--
$135.00Dec 18$0.00$2.95$1.48$1.55 10/29$0.68–$6.00$1.48--
$135.00Jan 15$0.45$3.50$1.98$7.30 10/07$1.17–$7.00$1.98--
$130.00Nov 20$0.00$2.15$1.08$0.18 10/30$0.18–$2.75$0.18--
$130.00Dec 18$0.00$2.50$1.25$4.60 09/25$0.50–$4.10$1.25--
$130.00Jan 15$0.10$3.20$1.65$3.09 10/13$1.35–$4.85$1.65--
$125.00Nov 20$0.00$2.35$1.18$0.50 10/22$0.18–$1.65$0.50--
$125.00Dec 18$0.00$0.95$0.48$0.25 10/30$0.48–$2.60$0.25--
$125.00Jan 15$0.00$3.00$1.50$2.01 10/23$0.75–$3.25$1.50--
$125.00Apr 16$0.70$3.80$2.25$4.90 09/09$2.07–$5.85$2.25--
$120.00Nov 20$0.00$2.15$1.08$0.53 10/12$0.30–$1.38$0.53--
$120.00Dec 18$0.00$2.20$1.10$1.55 09/03$0.48–$1.80$1.10--
$120.00Jan 15$0.00$2.70$1.35$2.50 10/23$0.70–$2.40$1.35--
$115.00Dec 18$0.00$2.15$1.08$0.95 10/07$0.48–$1.50$0.95--
$115.00Jan 15$0.00$1.90$0.95$1.90 09/15$0.93–$1.88$0.95--
$115.00Apr 16$0.00$3.10$1.55$2.55 09/09$1.02–$3.18$1.55--
$105.00Dec 18$0.00$0.25$0.13$0.37 10/06$0.13–$1.23$0.13--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.48–$1.02$0.51--
$95.00Nov 20$0.00$2.55$1.27$0.07 10/19$0.35–$1.27$0.07--
$60.00Jan 15$0.00$2.60$1.30$0.20 10/13$0.18–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 26
Put/Call Ratio 0.27
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 96
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All