Tour v531
J
JACOBS SOLUTIONS INC
$154.62 +1.22%
$153.04 (-1.02%)🌙
as of 10/30 06:36 PM
(10/29 18:36) ◀
|
Friday, October 30, 2026 (6:36pm)
January 2026
|
▶ (11/2 18:33)
◀ 10/30 18:36 ▶

Option Volume

Detail
ℹ
Current (10/30) 86
Calls: 77 (90%)
Puts: 9 (10%)
Prior (10/29) 67
Calls: 65 (97%)
Puts: 2 (3%)
Current vs Prior +28.36%
Calls: +18.46% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 461
Calls: 300 (65%)
Puts: 161 (35%)
Prior 7-Day Average 65
Calls: 42 (65%)
Puts: 23 (35%)
Current vs Prior 7-Day Avg +30.59%
Calls: +79.67%
Puts: -60.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $48.7K
Calls: $48.3K (99%)
Puts: $432 (1%)
Prior (10/29) $38.8K
Calls: $38.5K (99%)
Puts: $246 (1%)
Current vs Prior +25.64%
Calls: +25.32%
Puts: +75.61%
Prior 7-Day Total $278.7K
Calls: $254.0K (91%)
Puts: $24.7K (9%)
Prior 7-Day Average $39.8K
Calls: $36.3K (91%)
Puts: $3.5K (9%)
Current vs Prior 7-Day Avg +22.42%
Calls: +33.11%
Puts: -87.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.12
Prior (10/29) 0.03
Current vs Prior +279.87%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -77.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 963
Calls: 809 (84%)
Puts: 154 (16%)
Prior (10/29) 243
Calls: 243 (95%)
Puts: 13 (5%)
Current vs Prior +296.30%
Prior 7-Day Total 4,056
Calls: 3,821 (94%)
Puts: 235 (6%)
Prior 7-Day Average 579
Calls: 545 (90%)
Puts: 58 (10%)
Current vs Prior 7-Day Avg +66.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.00% | 11.03%
Prior 7.53% | 10.70%
Current vs Prior -6.96% | +3.03%
Prior 7-Day Avg 8.30% | 11.24%
Current vs 7-Day Avg -15.60% | -1.90%
Prior 7-Day Eod 7.53% | 10.70%
Current vs 7-Day Eod -6.96% | +3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($48.3K) vs puts ($432). Extreme bullish P/C ratio of 0.12 - heavy call buying (77 calls vs 9 puts). P/C ratio rising 280% - increased hedging/bearish positioning. Call-heavy open interest (809 calls vs 154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.807.50$6.6525.6%20.67124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.807.50$6.6525.6%20.67124
$170.00Nov 200.000.60$0.30200.0%20.07--
$160.00Nov 200.652.90$1.78126.4%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.000.80$0.40200.0%20.07128
$140.00Nov 200.151.05$0.60150.0%20.1026
$130.00Nov 200.000.80$0.40200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$4.87$5.13$4.8767%1.05$154.87
$160.00$170.00Nov 20$1.48$8.52$1.4830%5.76$161.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.20$4.80$0.2010%24.00$139.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$1.48$1.48$8.5270%0.17$161.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.20$0.20$4.8090%0.04$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Nov 20$0.30$0.40$0.70$134.30$170.70
$170.00$130.00Nov 20$0.30$0.40$0.70$129.30$170.70
$170.00$140.00Nov 20$0.30$0.60$0.90$139.10$170.90
$160.00$135.00Nov 20$1.78$0.40$2.18$132.82$162.18
$160.00$130.00Nov 20$1.78$0.40$2.18$127.82$162.18
$160.00$140.00Nov 20$1.78$0.60$2.38$137.62$162.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140160/170Nov 20$1.68$8.3260%0.20$138.32$161.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.95, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 20$3.39$6.6160%1.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.20$4.805%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 20$3.09$6.91
$160.00$170.001:2Nov 20$1.18$8.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.20$4.80
$135.00$130.001:2Nov 20-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.650.303.5%0.42%3.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 182 vol/day, 83 traded recently)

J averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $5.20 on 10/07 (now $15.60/$17.60) — try a limit near $15.60. Also watch the $145.00 12-18 call last traded $7.90 on 10/22 (now $11.80/$14.00) — try a limit near $11.80; the $150.00 11-20 call last traded $3.47 on 10/23 (now $5.80/$7.50) — try a limit near $5.80. Most tradeable put: the $140.00 11-20 put last traded $3.42 on 10/23 (now $0.15/$1.05) — try a limit near $0.60.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$2.50$4.90$3.70$1.85 10/22$0.98–$3.70$2.50--
$155.00Dec 18$5.60$8.40$7.00$3.33 10/22$1.70–$7.00$5.60--
$155.00Jan 15$6.90$9.60$8.25$4.00 10/01$2.68–$8.25$6.90--
$155.00Apr 16$11.50$14.60$13.05$5.31 10/08$5.60–$13.05$11.50--
$150.00Nov 20$5.80$7.50$6.65$3.47 10/23$1.08–$6.65$5.80124
$150.00Dec 18$8.50$11.10$9.80$4.00 10/19$2.70–$9.80$8.50--
$150.00Jan 15$9.70$12.00$10.85$7.00 10/22$3.78–$10.85$9.70--
$150.00Apr 16$14.20$17.50$15.85$9.00 10/19$7.15–$15.85$14.20--
$160.00Nov 20$0.65$2.90$1.78$0.65 10/16$0.60–$1.95$0.65--
$160.00Dec 18$3.30$5.50$4.40$2.10 10/22$1.17–$4.40$3.30590
$160.00Jan 15$5.00$6.80$5.90$2.00 10/19$1.83–$5.90$5.00--
$160.00Apr 16$9.90$12.80$11.35$4.70 10/12$4.35–$11.35$9.90--
$145.00Nov 20$9.70$11.80$10.75$5.75 10/23$2.42–$10.75$9.70--
$145.00Dec 18$11.80$14.00$12.90$7.90 10/22$3.95–$12.90$11.8030
$145.00Jan 15$13.40$15.50$14.45$9.60 10/22$4.90–$14.45$13.40--
$145.00Apr 16$17.20$20.70$18.95$9.15 10/08$9.00–$18.95$17.20--
$165.00Dec 18$1.65$4.40$3.03$1.00 09/24$0.75–$3.03$1.65--
$165.00Jan 15$3.00$5.30$4.15$1.40 10/19$1.30–$4.15$3.00--
$165.00Apr 16$6.60$10.40$8.50$4.50 10/16$3.45–$8.50$6.60--
$140.00Nov 20$14.00$16.60$15.30$7.25 10/16$4.00–$15.30$14.00--
$140.00Dec 18$15.60$17.60$16.60$5.20 10/07$5.80–$16.60$15.6024
$140.00Jan 15$16.90$19.60$18.25$6.60 10/07$7.35–$18.25$16.90--
$140.00Apr 16$20.50$24.10$22.30$13.38 10/01$11.05–$22.30$20.50--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.20–$0.53$0.30--
$170.00Dec 18$1.40$2.45$1.93$0.55 09/28$0.70–$1.93$1.4018
$170.00Jan 15$2.50$4.30$3.40$1.92 10/16$1.00–$3.40$2.5023
$170.00Apr 16$5.30$8.70$7.00$4.60 10/23$2.75–$7.00$5.30--
$135.00Nov 20$18.50$21.20$19.85$9.40 10/14$6.95–$19.85$18.50--
$135.00Dec 18$19.70$21.90$20.80$8.50 10/08$8.10–$20.80$19.70--
$135.00Jan 15$21.10$23.70$22.40$10.30 09/29$9.70–$22.40$21.10--
$175.00Jan 15$1.70$3.20$2.45$0.70 10/19$0.75–$2.45$1.70--
$175.00Apr 16$3.90$7.20$5.55$3.70 09/11$2.45–$5.55$3.90--
$130.00Dec 18$24.40$26.20$25.30$25.00 08/27$10.95–$25.30$25.00--
$130.00Jan 15$25.50$27.90$26.70$15.00 10/05$12.25–$26.70$25.50--
$180.00Apr 16$2.85$6.00$4.43$2.70 09/11$1.83–$4.43$2.85--
$125.00Nov 20$28.40$30.90$29.65$18.56 10/16$13.05–$29.65$28.40--
$125.00Dec 18$28.80$31.10$29.95$18.30 10/19$14.60–$29.95$28.80--
$125.00Jan 15$30.00$32.40$31.20$22.55 10/23$15.75–$31.20$30.00--
$185.00Dec 18$0.00$1.00$0.50$2.20 08/28$0.38–$1.30$0.50--
$185.00Apr 16$1.70$5.10$3.40$2.55 09/18$1.60–$3.40$2.55--
$120.00Jan 15$34.40$37.00$35.70$27.92 09/15$19.70–$35.70$34.40--
$190.00Jan 15$0.05$2.05$1.05$2.25 08/31$0.68–$1.38$1.05--
$190.00Apr 16$1.00$4.40$2.70$2.05 09/18$1.58–$2.70$2.05--
$115.00Jan 15$38.90$41.80$40.35$26.78 10/19$24.05–$40.35$38.90--
$195.00Jan 15$0.00$2.80$1.40$0.85 09/04$0.53–$1.40$0.85--
$195.00Apr 16$0.60$4.00$2.30$1.55 09/15$1.18–$2.30$1.55--
$110.00Jan 15$44.20$46.60$45.40$36.00 09/08$28.05–$45.40$44.20--
$200.00Jan 15$0.00$2.70$1.35$1.15 08/31$0.53–$1.35$1.15--
$200.00Apr 16$0.05$3.50$1.78$1.25 09/15$1.05–$1.80$1.25--
$210.00Jan 15$0.00$2.60$1.30$0.90 08/31$0.38–$1.30$0.90--
$210.00Apr 16$0.30$3.10$1.70$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.80$1.40$0.85 09/08$0.55–$1.48$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$1.10$3.80$2.45$6.90 10/22$2.45–$14.85$2.45--
$150.00Dec 18$3.40$6.70$5.05$13.35 10/06$5.05–$16.00$5.05--
$150.00Jan 15$4.40$7.50$5.95$12.40 09/18$5.95–$16.65$5.95--
$145.00Nov 20$0.05$2.00$1.02$5.00 10/22$0.95–$11.05$1.02--
$145.00Apr 16$5.50$8.70$7.10$12.73 10/14$7.10–$15.50$7.10--
$165.00Jan 15$12.00$15.90$13.95$18.29 08/27$13.95–$29.75$13.95--
$140.00Nov 20$0.15$1.05$0.60$3.42 10/23$0.60–$7.70$0.6026
$140.00Dec 18$0.55$3.90$2.23$6.00 10/16$2.23–$9.15$2.23--
$140.00Jan 15$1.50$4.50$3.00$7.60 09/04$3.00–$9.95$3.00--
$135.00Nov 20$0.00$0.80$0.40$2.17 10/23$0.40–$5.25$0.40128
$135.00Dec 18$0.05$3.40$1.73$3.10 10/23$1.63–$6.45$1.73--
$135.00Jan 15$0.60$3.90$2.25$7.30 10/07$2.25–$7.50$2.25--
$175.00Apr 16$22.40$25.60$24.00$35.33 10/14$24.00–$39.80$24.00--
$130.00Nov 20$0.00$0.80$0.40$0.70 10/22$0.38–$3.13$0.40--
$130.00Dec 18$0.20$1.25$0.73$4.60 09/25$0.73–$4.75$0.73--
$130.00Jan 15$0.05$3.40$1.73$3.09 10/13$1.53–$5.30$1.73--
$125.00Nov 20$0.00$1.95$0.98$0.50 10/22$0.48–$2.15$0.50--
$125.00Dec 18$0.00$0.95$0.48$1.50 09/21$0.48–$3.30$0.48--
$125.00Jan 15$0.00$3.20$1.60$2.01 10/23$1.25–$3.63$1.60--
$125.00Apr 16$0.80$4.10$2.45$4.90 09/09$2.45–$6.25$2.45--
$120.00Nov 20$0.00$0.75$0.38$0.53 10/12$0.30–$1.38$0.38--
$120.00Dec 18$0.00$0.95$0.48$1.55 09/03$0.48–$2.17$0.48--
$120.00Jan 15$0.00$2.80$1.40$2.50 10/23$0.70–$2.65$1.40--
$115.00Dec 18$0.00$0.95$0.48$0.95 10/07$0.48–$1.65$0.48--
$115.00Jan 15$0.20$1.85$1.03$1.90 09/15$0.93–$1.95$1.03--
$115.00Apr 16$0.05$3.10$1.58$2.55 09/09$1.15–$3.63$1.58--
$110.00Apr 16$0.05$2.65$1.35$1.54 08/26$1.22–$2.75$1.35--
$105.00Dec 18$0.00$0.95$0.48$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.48–$1.02$0.51--
$95.00Nov 20$0.00$0.75$0.38$0.07 10/19$0.35–$1.10$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 9
Put/Call Ratio 0.12
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 2
Put/Call Ratio 0.03
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 161
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All