Tour v531
J
JACOBS SOLUTIONS INC
$152.76 +1.23%
$150.17 (-1.70%)🌙
as of 10/29 06:36 PM
(10/28 18:36) ◀
|
Thursday, October 29, 2026 (6:36pm)
January 2026
|
▶ (10/30 18:36)
◀ 10/29 18:36 ▶

Option Volume

Detail
ℹ
Current (10/29) 67
Calls: 65 (97%)
Puts: 2 (3%)
Prior (10/28) 34
Calls: 24 (71%)
Puts: 10 (29%)
Current vs Prior +97.06%
Calls: +170.83% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 528
Calls: 367 (70%)
Puts: 161 (30%)
Prior 7-Day Average 75
Calls: 52 (70%)
Puts: 23 (30%)
Current vs Prior 7-Day Avg -11.17%
Calls: +23.98%
Puts: -91.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $38.8K
Calls: $38.5K (99%)
Puts: $246 (1%)
Prior (10/28) $18.5K
Calls: $17.4K (94%)
Puts: $1.1K (6%)
Current vs Prior +109.30%
Calls: +121.48%
Puts: -78.23%
Prior 7-Day Total $339.3K
Calls: $314.2K (93%)
Puts: $25.1K (7%)
Prior 7-Day Average $48.5K
Calls: $44.9K (93%)
Puts: $3.6K (7%)
Current vs Prior 7-Day Avg -19.97%
Calls: -14.13%
Puts: -93.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.03
Prior (10/28) 0.42
Current vs Prior -92.62%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -93.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 243
Calls: 243 (100%)
Puts: -- (0%)
Prior (10/28) 1,352
Calls: 1,352 (100%)
Puts: -- (0%)
Current vs Prior -82.03%
Prior 7-Day Total 5,959
Calls: 5,724 (96%)
Puts: 235 (4%)
Prior 7-Day Average 851
Calls: 817 (93%)
Puts: 58 (7%)
Current vs Prior 7-Day Avg -71.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.53% | 10.70%
Prior 6.86% | 11.00%
Current vs Prior +9.77% | -2.70%
Prior 7-Day Avg 8.56% | 11.44%
Current vs 7-Day Avg -12.04% | -6.48%
Prior 7-Day Eod 6.86% | 11.00%
Current vs 7-Day Eod +9.77% | -2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($38.5K) vs puts ($246). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (65 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2017.4019.30$18.3510.4%10.9338
$145.00Nov 207.4010.20$8.8031.8%10.8352
$150.00Nov 205.206.80$6.0026.7%10.64124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.152.75$1.9582.1%40.2923
$135.00Nov 2017.4019.30$18.3510.4%10.9338
$145.00Nov 207.4010.20$8.8031.8%10.8352
$150.00Nov 205.206.80$6.0026.7%10.64124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.301.35$0.83126.5%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 1.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.80$2.20$2.8083%0.79$147.80
$150.00$160.00Nov 20$4.05$5.95$4.0564%1.47$154.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.82% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Nov 20$1.95$0.83$2.78$137.22$162.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$3.20$1.80
$135.00$145.001:2Nov 20$0.75$9.25
$150.00$160.001:2Nov 20$2.10$7.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$1.150.294.7%0.75%5.49%423

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 182 vol/day, 83 traded recently)

J averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $9.40 on 10/14 (now $17.40/$19.30) — try a limit near $17.40. Also watch the $160.00 04-16 call last traded $4.70 on 10/12 (now $9.50/$11.60) — try a limit near $9.50; the $150.00 11-20 call last traded $3.47 on 10/23 (now $5.20/$6.80) — try a limit near $5.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$1.65$4.20$2.93$1.85 10/22$0.98–$2.93$1.85--
$155.00Dec 18$4.20$7.80$6.00$3.33 10/22$1.70–$6.00$4.20--
$155.00Jan 15$6.70$8.10$7.40$4.00 10/01$2.68–$7.40$6.70--
$155.00Apr 16$10.50$14.00$12.25$5.31 10/08$5.60–$12.25$10.50--
$150.00Nov 20$5.20$6.80$6.00$3.47 10/23$1.08–$6.00$5.20124
$150.00Dec 18$7.10$9.30$8.20$4.00 10/19$2.70–$8.20$7.10--
$150.00Jan 15$8.50$11.20$9.85$7.00 10/22$3.78–$9.85$8.50--
$150.00Apr 16$13.00$16.50$14.75$9.00 10/19$7.15–$14.75$13.00--
$160.00Nov 20$1.15$2.75$1.95$0.65 10/16$0.60–$1.95$1.1523
$160.00Dec 18$2.50$5.80$4.15$2.10 10/22$1.17–$4.15$2.50--
$160.00Jan 15$3.80$6.50$5.15$2.00 10/19$1.83–$5.15$3.80--
$160.00Apr 16$9.50$11.60$10.55$4.70 10/12$4.35–$10.55$9.506
$145.00Nov 20$7.40$10.20$8.80$5.75 10/23$2.42–$8.80$7.4052
$145.00Dec 18$10.20$12.60$11.40$7.90 10/22$3.95–$11.40$10.20--
$145.00Jan 15$11.70$14.50$13.10$9.60 10/22$4.90–$13.10$11.70--
$145.00Apr 16$16.00$19.20$17.60$9.15 10/08$9.00–$17.60$16.00--
$165.00Dec 18$1.15$4.10$2.63$1.00 09/24$0.75–$2.63$1.15--
$165.00Jan 15$2.25$5.30$3.78$1.40 10/19$1.30–$3.78$2.25--
$165.00Apr 16$5.80$9.70$7.75$4.50 10/16$3.45–$7.75$5.80--
$140.00Nov 20$12.80$14.60$13.70$7.25 10/16$4.00–$13.70$12.80--
$140.00Dec 18$13.60$16.20$14.90$5.20 10/07$5.80–$14.90$13.60--
$140.00Jan 15$15.10$17.70$16.40$6.60 10/07$7.35–$16.40$15.10--
$140.00Apr 16$19.30$22.50$20.90$13.38 10/01$11.05–$20.90$19.30--
$170.00Nov 20$0.15$0.60$0.38$0.74 09/21$0.20–$0.70$0.38--
$170.00Dec 18$1.15$2.00$1.58$0.55 09/28$0.70–$1.58$1.15--
$170.00Jan 15$1.10$4.30$2.70$1.92 10/16$1.00–$2.70$1.92--
$170.00Apr 16$4.70$8.00$6.35$4.60 10/23$2.75–$6.35$4.70--
$135.00Nov 20$17.40$19.30$18.35$9.40 10/14$6.95–$18.35$17.4038
$135.00Dec 18$17.20$20.40$18.80$8.50 10/08$8.10–$18.80$17.20--
$135.00Jan 15$19.50$21.70$20.60$10.30 09/29$9.70–$20.60$19.50--
$175.00Jan 15$1.45$3.20$2.33$0.70 10/19$0.75–$2.33$1.45--
$175.00Apr 16$3.40$6.70$5.05$3.70 09/11$2.45–$5.05$3.70--
$130.00Dec 18$22.30$24.80$23.55$25.00 08/27$10.95–$23.55$23.55--
$130.00Jan 15$23.90$25.80$24.85$15.00 10/05$12.25–$24.85$23.90--
$180.00Apr 16$2.40$5.30$3.85$2.70 09/11$1.83–$3.85$2.70--
$125.00Nov 20$26.60$29.30$27.95$18.56 10/16$13.05–$27.95$26.60--
$125.00Dec 18$26.70$29.80$28.25$18.30 10/19$14.60–$28.25$26.70--
$125.00Jan 15$27.80$30.40$29.10$22.55 10/23$15.75–$29.10$27.80--
$185.00Dec 18$0.00$1.75$0.88$2.20 08/28$0.38–$1.30$0.88--
$185.00Apr 16$1.45$4.80$3.13$2.55 09/18$1.60–$3.13$2.55--
$120.00Jan 15$32.70$35.20$33.95$27.92 09/15$19.70–$33.95$32.70--
$190.00Jan 15$0.05$2.00$1.02$2.25 08/31$0.68–$1.38$1.02--
$190.00Apr 16$0.95$4.30$2.63$2.05 09/18$1.58–$2.63$2.05--
$115.00Jan 15$36.60$40.60$38.60$26.78 10/19$24.05–$38.60$36.60--
$195.00Jan 15$0.00$2.05$1.02$0.85 09/04$0.53–$1.35$0.85--
$195.00Apr 16$0.40$3.90$2.15$1.55 09/15$1.18–$2.15$1.55--
$110.00Jan 15$41.50$45.40$43.45$36.00 09/08$28.05–$43.45$41.50--
$200.00Jan 15$0.00$2.40$1.20$1.15 08/31$0.53–$1.33$1.15--
$200.00Apr 16$0.40$3.20$1.80$1.25 09/15$1.05–$1.80$1.25--
$210.00Jan 15$0.00$2.45$1.23$0.90 08/31$0.38–$1.27$0.90--
$210.00Apr 16$0.15$2.65$1.40$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.70$1.35$0.85 09/08$0.55–$1.48$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$1.50$4.10$2.80$6.90 10/22$2.80–$14.85$2.80--
$150.00Dec 18$4.80$7.60$6.20$13.35 10/06$6.20–$16.00$6.20--
$150.00Jan 15$5.10$8.10$6.60$12.40 09/18$6.60–$16.65$6.60--
$145.00Nov 20$0.15$1.75$0.95$5.00 10/22$0.95–$11.05$0.95--
$145.00Apr 16$5.80$9.30$7.55$12.73 10/14$7.55–$15.50$7.55--
$165.00Jan 15$13.90$16.60$15.25$18.29 08/27$15.25–$29.75$15.25--
$140.00Nov 20$0.30$1.35$0.83$3.42 10/23$0.83–$7.70$0.83--
$140.00Dec 18$0.75$4.00$2.38$6.00 10/16$2.38–$9.15$2.38--
$140.00Jan 15$1.75$4.90$3.33$7.60 09/04$3.33–$9.95$3.33--
$135.00Nov 20$0.00$1.10$0.55$2.17 10/23$0.55–$5.25$0.55--
$135.00Dec 18$0.65$2.60$1.63$3.10 10/23$1.63–$6.45$1.63--
$135.00Jan 15$0.65$4.00$2.33$7.30 10/07$2.33–$7.50$2.33--
$175.00Apr 16$23.20$26.90$25.05$35.33 10/14$25.05–$39.80$25.05--
$130.00Nov 20$0.00$1.75$0.88$0.70 10/22$0.38–$3.13$0.70--
$130.00Dec 18$0.00$1.95$0.98$4.60 09/25$0.98–$4.75$0.98--
$130.00Jan 15$0.10$2.95$1.53$3.09 10/13$1.53–$5.30$1.53--
$125.00Nov 20$0.00$1.75$0.88$0.50 10/22$0.48–$2.15$0.50--
$125.00Dec 18$0.00$2.60$1.30$1.50 09/21$1.05–$3.30$1.30--
$125.00Jan 15$0.05$2.45$1.25$2.01 10/23$1.25–$3.63$1.25--
$125.00Apr 16$0.95$4.20$2.58$4.90 09/09$2.58–$6.25$2.58--
$120.00Nov 20$0.00$1.75$0.88$0.53 10/12$0.30–$1.48$0.53--
$120.00Dec 18$0.00$2.40$1.20$1.55 09/03$0.53–$2.17$1.20--
$120.00Jan 15$0.00$1.40$0.70$2.50 10/23$0.70–$2.65$0.70--
$115.00Dec 18$0.00$1.95$0.98$0.95 10/07$0.68–$1.65$0.95--
$115.00Jan 15$0.00$1.85$0.93$1.90 09/15$0.93–$1.95$0.93--
$115.00Apr 16$0.05$2.25$1.15$2.55 09/09$1.15–$3.63$1.15--
$110.00Apr 16$0.05$2.40$1.22$1.54 08/26$1.22–$2.75$1.22--
$105.00Dec 18$0.00$1.40$0.70$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$1.95$0.98$0.51 09/28$0.48–$1.02$0.51--
$95.00Nov 20$0.00$2.15$1.08$0.07 10/19$0.35–$1.10$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 2
Put/Call Ratio 0.03
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 10
Put/Call Ratio 0.42
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 161
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All