Tour v531
J
JACOBS SOLUTIONS INC
$150.91 +1.73%
$150.79 (-0.08%)🌙
as of 10/28 06:36 PM
(10/27 18:35) ◀
|
Wednesday, October 28, 2026 (6:36pm)
January 2026
|
▶ (10/29 18:36)
◀ 10/28 18:36 ▶

Option Volume

Detail
ℹ
Current (10/28) 34
Calls: 24 (71%)
Puts: 10 (29%)
Prior (10/27) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +70.00%
Calls: +50.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 643
Calls: 469 (73%)
Puts: 174 (27%)
Prior 7-Day Average 91
Calls: 67 (73%)
Puts: 24 (27%)
Current vs Prior 7-Day Avg -62.99%
Calls: -64.18%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $18.5K
Calls: $17.4K (94%)
Puts: $1.1K (6%)
Prior (10/27) $8.5K
Calls: $7.4K (88%)
Puts: $1.0K (12%)
Current vs Prior +118.65%
Calls: +134.23%
Puts: +8.03%
Prior 7-Day Total $408.9K
Calls: $381.0K (93%)
Puts: $27.9K (7%)
Prior 7-Day Average $58.4K
Calls: $54.4K (93%)
Puts: $4.0K (7%)
Current vs Prior 7-Day Avg -68.28%
Calls: -68.03%
Puts: -71.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.42
Prior (10/27) 0.25
Current vs Prior +66.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -12.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,352
Calls: 1,352 (100%)
Puts: -- (0%)
Prior (10/27) 507
Calls: 494 (97%)
Puts: 13 (3%)
Current vs Prior +166.67%
Prior 7-Day Total 6,786
Calls: 6,527 (96%)
Puts: 259 (4%)
Prior 7-Day Average 969
Calls: 932 (95%)
Puts: 51 (5%)
Current vs Prior 7-Day Avg +39.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.86% | 11.00%
Prior 7.58% | 11.02%
Current vs Prior -9.57% | -0.20%
Prior 7-Day Avg 8.92% | 11.63%
Current vs 7-Day Avg -23.12% | -5.41%
Prior 7-Day Eod 7.58% | 11.02%
Current vs 7-Day Eod -9.57% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (24 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2010.2012.70$11.4521.8%10.84--
$145.00Nov 206.408.90$7.6532.7%10.7253
$150.00Nov 203.006.00$4.5066.7%20.53123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.006.00$4.5066.7%20.53123
$160.00Nov 200.301.50$0.90133.3%20.18--
$140.00Nov 2010.2012.70$11.4521.8%10.84--
$145.00Nov 206.408.90$7.6532.7%10.7253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.152.10$1.13172.6%100.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$3.15$1.85$3.1572%0.59$148.15
$150.00$160.00Nov 20$3.60$6.40$3.6053%1.78$153.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.34% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$11.45$1.13$12.58$127.42$152.588.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.35% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Nov 20$0.90$1.13$2.03$137.97$162.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.65$4.3531%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.35, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.35$3.65
$140.00$145.001:2Nov 20-$3.85$1.15
$150.00$160.001:2Nov 20$2.70$7.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.300.186.0%0.20%6.22%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 182 vol/day, 83 traded recently)

J averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $15.00 on 10/05 (now $21.60/$24.50) — try a limit near $21.60. Also watch the $140.00 12-18 call last traded $5.20 on 10/07 (now $12.80/$14.80) — try a limit near $12.80; the $135.00 12-18 call last traded $8.50 on 10/08 (now $16.10/$18.90) — try a limit near $16.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.00$6.00$4.50$3.47 10/23$1.08–$4.50$3.47123
$150.00Dec 18$6.00$8.80$7.40$4.00 10/19$2.70–$7.40$6.00--
$150.00Jan 15$7.60$10.40$9.00$7.00 10/22$3.78–$9.00$7.60--
$150.00Apr 16$12.00$15.20$13.60$9.00 10/19$7.15–$13.60$12.00--
$155.00Nov 20$0.30$3.60$1.95$1.85 10/22$0.98–$2.23$1.85--
$155.00Dec 18$3.50$6.40$4.95$3.33 10/22$1.70–$4.95$3.50--
$155.00Jan 15$5.20$8.20$6.70$4.00 10/01$2.68–$6.70$5.20--
$155.00Apr 16$9.60$12.90$11.25$5.31 10/08$5.60–$11.25$9.60--
$145.00Nov 20$6.40$8.90$7.65$5.75 10/23$2.42–$7.65$6.4053
$145.00Dec 18$9.30$11.70$10.50$7.90 10/22$3.95–$10.50$9.30--
$145.00Jan 15$10.60$12.90$11.75$9.60 10/22$4.90–$11.75$10.60--
$145.00Apr 16$15.00$18.10$16.55$9.15 10/08$9.00–$16.55$15.00--
$160.00Nov 20$0.30$1.50$0.90$0.65 10/16$0.60–$1.50$0.65--
$160.00Dec 18$1.75$4.70$3.23$2.10 10/22$1.17–$3.23$2.10--
$160.00Jan 15$3.50$6.20$4.85$2.00 10/19$1.83–$4.85$3.50--
$160.00Apr 16$7.60$11.00$9.30$4.70 10/12$4.35–$9.30$7.60--
$140.00Nov 20$10.20$12.70$11.45$7.25 10/16$4.00–$11.45$10.20--
$140.00Dec 18$12.80$14.80$13.80$5.20 10/07$5.80–$13.80$12.8023
$140.00Jan 15$14.10$16.50$15.30$6.60 10/07$7.35–$15.30$14.10--
$140.00Apr 16$18.00$21.40$19.70$13.38 10/01$11.05–$19.70$18.00--
$165.00Dec 18$0.45$3.90$2.17$1.00 09/24$0.75–$2.17$1.00--
$165.00Jan 15$1.90$5.00$3.45$1.40 10/19$1.30–$3.45$1.9040
$165.00Apr 16$5.40$9.10$7.25$4.50 10/16$3.45–$7.25$5.40--
$135.00Nov 20$14.60$18.00$16.30$9.40 10/14$6.95–$16.30$14.60--
$135.00Dec 18$16.10$18.90$17.50$8.50 10/08$8.10–$17.50$16.1049
$135.00Jan 15$17.30$20.00$18.65$10.30 09/29$9.70–$18.65$17.30--
$170.00Nov 20$0.00$0.40$0.20$0.74 09/21$0.20–$0.70$0.20--
$170.00Dec 18$0.10$2.00$1.05$0.55 09/28$0.70–$1.53$0.55--
$170.00Jan 15$1.00$4.10$2.55$1.92 10/16$1.00–$2.55$1.92--
$170.00Apr 16$4.30$7.60$5.95$4.60 10/23$2.75–$5.95$4.60--
$130.00Dec 18$20.40$22.90$21.65$25.00 08/27$10.95–$21.65$21.65--
$130.00Jan 15$21.60$24.50$23.05$15.00 10/05$12.25–$23.05$21.6022
$175.00Jan 15$1.25$2.45$1.85$0.70 10/19$0.75–$1.85$1.251.0K
$175.00Apr 16$3.00$6.50$4.75$3.70 09/11$2.45–$4.75$3.70--
$125.00Nov 20$24.30$27.60$25.95$18.56 10/16$13.05–$25.95$24.30--
$125.00Dec 18$24.70$27.70$26.20$18.30 10/19$14.60–$26.20$24.70--
$125.00Jan 15$25.90$29.40$27.65$22.55 10/23$15.75–$27.65$25.90--
$180.00Apr 16$1.85$5.40$3.63$2.70 09/11$1.83–$3.63$2.70--
$120.00Jan 15$30.50$34.00$32.25$27.92 09/15$19.70–$32.25$30.50--
$185.00Dec 18$0.00$2.15$1.08$2.20 08/28$0.38–$1.30$1.08--
$185.00Apr 16$1.10$4.70$2.90$2.55 09/18$1.60–$2.90$2.55--
$115.00Jan 15$35.10$38.50$36.80$26.78 10/19$24.05–$36.80$35.10--
$190.00Jan 15$0.00$2.75$1.38$2.25 08/31$0.68–$1.38$1.38--
$190.00Apr 16$0.55$4.00$2.28$2.05 09/18$1.58–$2.28$2.05--
$110.00Jan 15$39.90$43.30$41.60$36.00 09/08$28.05–$41.60$39.90--
$195.00Jan 15$0.00$2.70$1.35$0.85 09/04$0.53–$1.35$0.85--
$195.00Apr 16$0.15$3.60$1.88$1.55 09/15$1.18–$1.88$1.55--
$200.00Jan 15$0.00$2.45$1.23$1.15 08/31$0.53–$1.33$1.15--
$200.00Apr 16$0.00$3.30$1.65$1.25 09/15$1.05–$1.67$1.25--
$210.00Jan 15$0.00$2.40$1.20$0.90 08/31$0.38–$1.27$0.90--
$210.00Apr 16$0.00$2.90$1.45$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.70$1.35$0.85 09/08$0.55–$1.48$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$2.85$4.80$3.83$6.90 10/22$3.83–$14.85$3.83--
$150.00Dec 18$5.00$8.40$6.70$13.35 10/06$6.70–$16.00$6.70--
$150.00Jan 15$6.00$9.10$7.55$12.40 09/18$7.55–$16.65$7.55--
$145.00Nov 20$0.40$3.60$2.00$5.00 10/22$2.00–$11.05$2.00--
$145.00Apr 16$6.50$10.40$8.45$12.73 10/14$8.45–$15.50$8.45--
$140.00Nov 20$0.15$2.10$1.13$3.42 10/23$1.13–$7.70$1.13--
$140.00Dec 18$1.55$4.60$3.08$6.00 10/16$3.08–$9.15$3.08--
$140.00Jan 15$2.45$5.40$3.93$7.60 09/04$3.93–$9.95$3.93--
$165.00Jan 15$15.20$18.50$16.85$18.29 08/27$16.85–$29.75$16.85--
$135.00Nov 20$0.00$1.20$0.60$2.17 10/23$0.60–$5.25$0.60--
$135.00Dec 18$1.55$3.80$2.68$3.10 10/23$2.68–$6.45$2.68--
$135.00Jan 15$1.00$4.30$2.65$7.30 10/07$2.65–$7.50$2.65--
$130.00Nov 20$0.00$2.50$1.25$0.70 10/22$0.38–$3.20$0.70--
$130.00Dec 18$0.00$3.30$1.65$4.60 09/25$1.38–$4.75$1.65--
$130.00Jan 15$0.30$3.70$2.00$3.09 10/13$2.00–$5.30$2.00--
$175.00Apr 16$25.30$28.70$27.00$35.33 10/14$27.00–$39.80$27.00--
$125.00Nov 20$0.00$2.40$1.20$0.50 10/22$0.48–$2.17$0.50--
$125.00Dec 18$0.00$2.35$1.18$1.50 09/21$1.05–$3.30$1.18--
$125.00Jan 15$0.00$3.30$1.65$2.01 10/23$1.65–$3.63$1.65--
$125.00Apr 16$1.10$4.60$2.85$4.90 09/09$2.85–$6.25$2.85--
$120.00Nov 20$0.00$2.35$1.18$0.53 10/12$0.30–$1.53$0.53--
$120.00Dec 18$0.00$2.35$1.18$1.55 09/03$0.53–$2.17$1.18--
$120.00Jan 15$0.00$3.00$1.50$2.50 10/23$1.08–$2.65$1.50--
$115.00Dec 18$0.00$2.25$1.13$0.95 10/07$0.68–$1.65$0.95--
$115.00Jan 15$0.00$1.90$0.95$1.90 09/15$0.95–$1.98$0.95--
$115.00Apr 16$0.00$3.40$1.70$2.55 09/09$1.70–$3.63$1.70--
$110.00Apr 16$0.00$2.90$1.45$1.54 08/26$1.40–$2.75$1.45--
$105.00Dec 18$0.00$2.15$1.08$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.48–$1.02$0.51--
$95.00Nov 20$0.00$2.20$1.10$0.07 10/19$0.35–$1.10$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 10
Put/Call Ratio 0.42
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 174
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All