Tour v531
J
JACOBS SOLUTIONS INC
$148.34 +0.82%
$148.00 (-0.23%)🌙
as of 10/27 06:35 PM
(10/26 18:35) ◀
|
Tuesday, October 27, 2026 (6:35pm)
January 2026
|
▶ (10/28 18:36)
◀ 10/27 18:35 ▶

Option Volume

Detail
ℹ
Current (10/27) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (10/26) 41
Calls: 21 (51%)
Puts: 20 (49%)
Current vs Prior -51.22%
Calls: -23.81% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,452
Calls: 1,279 (88%)
Puts: 173 (12%)
Prior 7-Day Average 207
Calls: 182 (88%)
Puts: 24 (12%)
Current vs Prior 7-Day Avg -90.36%
Calls: -91.24%
Puts: -83.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $8.5K
Calls: $7.4K (88%)
Puts: $1.0K (12%)
Prior (10/26) $11.2K
Calls: $10.1K (90%)
Puts: $1.2K (10%)
Current vs Prior -24.44%
Calls: -26.12%
Puts: -9.83%
Prior 7-Day Total $557.3K
Calls: $529.4K (95%)
Puts: $27.8K (5%)
Prior 7-Day Average $79.6K
Calls: $75.6K (95%)
Puts: $4.0K (5%)
Current vs Prior 7-Day Avg -89.35%
Calls: -90.18%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.25
Prior (10/26) 0.95
Current vs Prior -73.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 507
Calls: 494 (97%)
Puts: 13 (3%)
Prior (10/26) 477
Calls: 477 (73%)
Puts: 172 (27%)
Current vs Prior +6.29%
Prior 7-Day Total 7,320
Calls: 7,004 (96%)
Puts: 316 (4%)
Prior 7-Day Average 1,045
Calls: 1,000 (94%)
Puts: 63 (6%)
Current vs Prior 7-Day Avg -51.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.58% | 11.02%
Prior 8.09% | 11.45%
Current vs Prior -6.23% | -3.75%
Prior 7-Day Avg 9.14% | 11.75%
Current vs 7-Day Avg -17.01% | -6.20%
Prior 7-Day Eod 8.09% | 11.45%
Current vs 7-Day Eod -6.23% | -3.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.4K) vs puts ($1.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.5011.20$9.8527.4%10.77249
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.605.00$3.8063.2%60.46--
$160.00Nov 200.101.50$0.80175.0%30.1518
$140.00Nov 208.5011.20$9.8527.4%10.77249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.051.40$0.73184.9%10.12--
$145.00Nov 201.754.70$3.2391.3%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.65, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$6.05$3.95$6.0577%0.65$146.05
$150.00$160.00Nov 20$3.00$7.00$3.0046%2.33$153.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$2.50$7.50$2.5037%3.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$3.00$3.00$7.0054%0.43$153.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$2.50$2.50$7.5063%0.33$142.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Nov 20$0.80$0.73$1.53$133.47$161.53
$160.00$145.00Nov 20$0.80$3.23$4.03$140.97$164.03
$150.00$135.00Nov 20$3.80$0.73$4.53$130.47$154.53
$150.00$145.00Nov 20$3.80$3.23$7.03$137.97$157.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.28, cheapest $3.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 20$3.05$6.9562%2.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20$2.25$7.75
$150.00$160.001:2Nov 20$2.20$7.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20$1.77$8.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.600.461.1%1.75%2.87%6--
$160.00Nov 20$0.100.157.9%0.07%7.93%318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 182 vol/day, 83 traded recently)

J averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $25.00 on 08/27 (now $18.10/$21.40) — try a limit near $19.75. Also watch the $140.00 11-20 call last traded $7.25 on 10/16 (now $8.50/$11.20) — try a limit near $8.50; the $150.00 12-18 call last traded $4.00 on 10/19 (now $4.80/$7.40) — try a limit near $4.80. Most tradeable put: the $125.00 12-18 put last traded $1.50 on 09/21 (now $0.00/$2.10) — try a limit near $1.05.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$2.60$5.00$3.80$3.47 10/23$1.08–$3.80$3.47--
$150.00Dec 18$4.80$7.40$6.10$4.00 10/19$2.70–$6.10$4.8089
$150.00Jan 15$6.30$8.80$7.55$7.00 10/22$3.78–$7.55$7.00--
$150.00Apr 16$10.70$14.40$12.55$9.00 10/19$7.15–$12.55$10.70--
$145.00Nov 20$4.80$7.70$6.25$5.75 10/23$2.42–$6.30$5.75--
$145.00Dec 18$7.30$9.90$8.60$7.90 10/22$3.95–$8.60$7.90--
$145.00Jan 15$9.10$12.10$10.60$9.60 10/22$4.90–$10.60$9.60--
$145.00Apr 16$13.70$17.00$15.35$9.15 10/08$9.00–$15.35$13.70--
$155.00Nov 20$0.45$3.70$2.08$1.85 10/22$0.98–$2.23$1.85--
$155.00Dec 18$2.75$5.20$3.98$3.33 10/22$1.70–$3.98$3.33--
$155.00Jan 15$4.10$6.70$5.40$4.00 10/01$2.68–$5.40$4.10--
$155.00Apr 16$8.90$12.10$10.50$5.31 10/08$5.60–$10.50$8.90--
$140.00Nov 20$8.50$11.20$9.85$7.25 10/16$4.00–$9.85$8.50249
$140.00Dec 18$10.70$13.60$12.15$5.20 10/07$5.80–$12.15$10.70--
$140.00Jan 15$12.10$15.10$13.60$6.60 10/07$7.35–$13.60$12.10--
$140.00Apr 16$16.30$19.90$18.10$13.38 10/01$11.05–$18.10$16.30--
$160.00Nov 20$0.10$1.50$0.80$0.65 10/16$0.60–$1.50$0.6518
$160.00Dec 18$2.10$3.00$2.55$2.10 10/22$1.17–$2.55$2.10--
$160.00Jan 15$2.50$4.90$3.70$2.00 10/19$1.83–$3.70$2.50--
$160.00Apr 16$6.30$10.00$8.15$4.70 10/12$4.35–$8.15$6.30--
$135.00Nov 20$12.80$15.10$13.95$9.40 10/14$6.95–$13.95$12.80--
$135.00Dec 18$13.90$16.80$15.35$8.50 10/08$8.10–$15.35$13.90--
$135.00Jan 15$15.40$19.00$17.20$10.30 09/29$9.65–$17.20$15.40--
$165.00Dec 18$0.25$3.40$1.83$1.00 09/24$0.75–$1.83$1.00--
$165.00Jan 15$2.15$3.20$2.68$1.40 10/19$1.30–$2.68$2.15--
$165.00Apr 16$5.20$8.10$6.65$4.50 10/16$3.45–$6.65$5.20--
$130.00Dec 18$18.10$21.40$19.75$25.00 08/27$10.95–$19.75$19.75106
$130.00Jan 15$19.80$22.40$21.10$15.00 10/05$12.25–$21.10$19.80--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.25–$1.35$0.30--
$170.00Dec 18$0.40$2.00$1.20$0.55 09/28$0.70–$1.53$0.55--
$170.00Jan 15$0.45$3.70$2.08$1.92 10/16$1.00–$2.08$1.92--
$170.00Apr 16$3.90$6.80$5.35$4.60 10/23$2.75–$5.35$4.6032
$125.00Nov 20$21.80$25.50$23.65$18.56 10/16$13.05–$23.65$21.80--
$125.00Dec 18$22.30$25.80$24.05$18.30 10/19$14.60–$24.05$22.30--
$125.00Jan 15$24.30$26.60$25.45$22.55 10/23$15.75–$25.45$24.30--
$175.00Jan 15$0.95$2.05$1.50$0.70 10/19$0.75–$1.50$0.95--
$175.00Apr 16$2.75$5.40$4.08$3.70 09/11$2.45–$4.08$3.70--
$120.00Jan 15$28.60$31.10$29.85$27.92 09/15$19.70–$29.85$28.60--
$180.00Apr 16$1.95$4.70$3.33$2.70 09/11$1.83–$3.33$2.70--
$115.00Jan 15$32.70$36.60$34.65$26.78 10/19$23.85–$34.65$32.70--
$185.00Dec 18$0.00$2.30$1.15$2.20 08/28$0.38–$1.30$1.15--
$185.00Apr 16$1.25$4.20$2.73$2.55 09/18$1.60–$2.73$2.55--
$110.00Jan 15$37.50$41.40$39.45$36.00 09/08$28.05–$39.45$37.50--
$190.00Jan 15$0.05$1.30$0.68$2.25 08/31$0.68–$1.38$0.68--
$190.00Apr 16$0.75$3.70$2.23$2.05 09/18$1.58–$2.23$2.05--
$195.00Jan 15$0.00$1.40$0.70$0.85 09/04$0.53–$1.35$0.70--
$195.00Apr 16$0.60$2.90$1.75$1.55 09/15$1.18–$1.85$1.55--
$200.00Jan 15$0.00$2.65$1.33$1.15 08/31$0.53–$1.33$1.15--
$200.00Apr 16$0.30$2.65$1.48$1.25 09/15$1.05–$1.67$1.25--
$210.00Jan 15$0.00$2.55$1.27$0.90 08/31$0.38–$1.27$0.90--
$210.00Apr 16$0.05$2.30$1.17$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.10$1.05$0.85 09/08$0.55–$1.48$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.50$6.50$5.00$6.90 10/22$5.00–$15.55$5.00--
$150.00Dec 18$6.10$9.40$7.75$13.35 10/06$7.75–$16.70$7.75--
$150.00Jan 15$7.10$10.20$8.65$12.40 09/18$8.65–$17.35$8.65--
$145.00Nov 20$1.75$4.70$3.23$5.00 10/22$3.23–$11.60$3.23--
$145.00Apr 16$7.50$11.50$9.50$12.73 10/14$9.50–$15.70$9.50--
$140.00Nov 20$0.30$3.30$1.80$3.42 10/23$1.40–$8.10$1.80--
$140.00Dec 18$1.95$5.00$3.48$6.00 10/16$3.48–$9.40$3.48--
$140.00Jan 15$2.85$6.00$4.43$7.60 09/04$4.43–$10.15$4.43--
$135.00Nov 20$0.05$1.40$0.73$2.17 10/23$0.73–$5.25$0.73--
$135.00Dec 18$1.55$4.40$2.98$3.10 10/23$2.75–$6.95$2.98--
$135.00Jan 15$1.75$4.70$3.23$7.30 10/07$3.23–$7.60$3.23--
$165.00Jan 15$17.30$20.10$18.70$18.29 08/27$18.70–$30.10$18.29--
$130.00Nov 20$0.00$1.20$0.60$0.70 10/22$0.38–$3.38$0.60--
$130.00Dec 18$0.10$2.65$1.38$4.60 09/25$1.38–$4.90$1.38--
$130.00Jan 15$1.15$3.50$2.33$3.09 10/13$2.33–$5.55$2.33--
$125.00Nov 20$0.00$2.30$1.15$0.50 10/22$0.48–$2.17$0.50--
$125.00Dec 18$0.00$2.10$1.05$1.50 09/21$1.05–$3.30$1.0513
$125.00Jan 15$0.30$3.50$1.90$2.01 10/23$1.90–$3.65$1.90--
$125.00Apr 16$1.85$5.30$3.58$4.90 09/09$3.55–$6.60$3.58--
$175.00Apr 16$26.90$30.80$28.85$35.33 10/14$28.85–$39.90$28.85--
$120.00Nov 20$0.00$1.95$0.98$0.53 10/12$0.30–$1.53$0.53--
$120.00Dec 18$0.00$1.80$0.90$1.55 09/03$0.53–$2.17$0.90--
$120.00Jan 15$0.15$2.30$1.22$2.50 10/23$1.08–$2.65$1.22--
$115.00Dec 18$0.00$2.25$1.13$0.95 10/07$0.68–$1.65$0.95--
$115.00Jan 15$0.00$1.90$0.95$1.90 09/15$0.95–$1.98$0.95--
$115.00Apr 16$0.40$3.80$2.10$2.55 09/09$2.00–$3.63$2.10--
$110.00Apr 16$0.35$3.00$1.68$1.54 08/26$1.40–$2.75$1.54--
$105.00Dec 18$0.00$0.75$0.38$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$0.95$0.48$0.51 09/28$0.48–$1.02$0.48--
$95.00Nov 20$0.00$2.15$1.08$0.07 10/19$0.35–$1.08$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,279
Total Puts 173
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All