Tour v531
J
JACOBS SOLUTIONS INC
$147.14 +1.43%
$146.72 (-0.29%)🌙
as of 10/26 06:35 PM
(10/23 18:33) ◀
|
Monday, October 26, 2026 (6:35pm)
January 2026
|
▶ (10/27 18:35)
◀ 10/26 18:35 ▶

Option Volume

Detail
ℹ
Current (10/26) 41
Calls: 21 (51%)
Puts: 20 (49%)
Prior (10/23) 20
Calls: 13 (65%)
Puts: 7 (35%)
Current vs Prior +105.00%
Calls: +61.54% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 1,549
Calls: 1,294 (84%)
Puts: 255 (16%)
Prior 7-Day Average 221
Calls: 184 (84%)
Puts: 36 (16%)
Current vs Prior 7-Day Avg -81.47%
Calls: -88.64%
Puts: -45.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $11.2K
Calls: $10.1K (90%)
Puts: $1.2K (10%)
Prior (10/23) $16.7K
Calls: $15.1K (90%)
Puts: $1.6K (10%)
Current vs Prior -32.91%
Calls: -33.43%
Puts: -28.13%
Prior 7-Day Total $631.9K
Calls: $532.5K (84%)
Puts: $99.5K (16%)
Prior 7-Day Average $90.3K
Calls: $76.1K (84%)
Puts: $14.2K (16%)
Current vs Prior 7-Day Avg -87.58%
Calls: -86.78%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.95
Prior (10/23) 0.54
Current vs Prior +76.87%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +34.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 477
Calls: 477 (100%)
Puts: -- (0%)
Prior (10/23) 116
Calls: 113 (97%)
Puts: 3 (3%)
Current vs Prior +311.21%
Prior 7-Day Total 7,014
Calls: 6,651 (95%)
Puts: 363 (5%)
Prior 7-Day Average 1,002
Calls: 950 (94%)
Puts: 60 (6%)
Current vs Prior 7-Day Avg -52.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.09% | 11.45%
Prior 9.38% | 11.20%
Current vs Prior -13.74% | +2.23%
Prior 7-Day Avg 8.64% | 11.58%
Current vs 7-Day Avg -6.40% | -1.09%
Prior 7-Day Eod 9.38% | 11.20%
Current vs 7-Day Eod -13.74% | +2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.1K) vs puts ($1.2K). Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 77% - increased hedging/bearish positioning. Rising open interest (up 311%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 207.709.90$8.8025.0%20.77251
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 201.754.60$3.1889.6%90.40116
$155.00Nov 200.653.10$1.88130.3%30.26--
$140.00Nov 207.709.90$8.8025.0%20.77251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.150.60$0.38118.4%100.07--
$135.00Nov 200.201.35$0.78147.4%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.78, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$5.62$4.38$5.6277%0.78$145.62
$150.00$155.00Nov 20$1.30$3.70$1.3040%2.85$151.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.40$4.60$0.4013%11.50$134.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.30$1.30$3.7060%0.35$151.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.40$0.40$4.6087%0.09$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.54% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Nov 20$1.88$0.38$2.26$127.74$157.26
$155.00$135.00Nov 20$1.88$0.78$2.66$132.34$157.66
$150.00$130.00Nov 20$3.18$0.38$3.56$126.44$153.56
$150.00$135.00Nov 20$3.18$0.78$3.96$131.04$153.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.58, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$0.58$4.42
$140.00$150.001:2Nov 20$2.44$7.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$1.750.401.9%1.19%3.13%9116
$155.00Nov 20$0.650.265.3%0.44%5.78%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 182 vol/day, 83 traded recently)

J averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $5.20 on 10/07 (now $10.10/$12.30) — try a limit near $10.10. Also watch the $140.00 11-20 call last traded $7.25 on 10/16 (now $7.70/$9.90) — try a limit near $7.70; the $150.00 12-18 call last traded $4.00 on 10/19 (now $4.50/$6.90) — try a limit near $4.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.30$6.60$5.45$5.75 10/23$2.42–$6.30$5.45--
$145.00Dec 18$6.90$9.50$8.20$7.90 10/22$3.95–$8.40$7.90--
$145.00Jan 15$8.50$11.20$9.85$9.60 10/22$4.90–$9.85$9.60--
$145.00Apr 16$13.00$16.00$14.50$9.15 10/08$9.00–$14.50$13.00--
$150.00Nov 20$1.75$4.60$3.18$3.47 10/23$1.08–$4.47$3.18116
$150.00Dec 18$4.50$6.90$5.70$4.00 10/19$2.70–$6.00$4.5085
$150.00Jan 15$6.00$8.80$7.40$7.00 10/22$3.78–$7.40$7.00--
$150.00Apr 16$10.50$13.30$11.90$9.00 10/19$7.15–$11.90$10.50--
$140.00Nov 20$7.70$9.90$8.80$7.25 10/16$4.00–$9.40$7.70251
$140.00Dec 18$10.10$12.30$11.20$5.20 10/07$5.80–$11.20$10.1025
$140.00Jan 15$11.50$14.00$12.75$6.60 10/07$7.35–$12.75$11.50--
$140.00Apr 16$15.50$19.30$17.40$13.38 10/01$11.05–$17.40$15.50--
$155.00Nov 20$0.65$3.10$1.88$1.85 10/22$0.98–$2.98$1.85--
$155.00Dec 18$2.50$4.50$3.50$3.33 10/22$1.70–$4.18$3.33--
$155.00Jan 15$3.90$6.50$5.20$4.00 10/01$2.68–$5.25$4.00--
$155.00Apr 16$8.20$11.10$9.65$5.31 10/08$5.60–$9.65$8.20--
$135.00Nov 20$11.70$13.80$12.75$9.40 10/14$6.95–$13.10$11.70--
$135.00Dec 18$13.40$15.60$14.50$8.50 10/08$8.10–$14.50$13.40--
$135.00Jan 15$15.00$17.30$16.15$10.30 09/29$9.65–$16.15$15.00--
$160.00Nov 20$0.10$1.20$0.65$0.65 10/16$0.60–$1.60$0.65--
$160.00Dec 18$1.40$3.00$2.20$2.10 10/22$1.17–$3.03$2.10--
$160.00Jan 15$2.30$4.50$3.40$2.00 10/19$1.83–$3.50$2.30--
$160.00Apr 16$5.70$9.10$7.40$4.70 10/12$4.35–$7.70$5.70--
$130.00Dec 18$17.70$20.00$18.85$25.00 08/27$10.95–$18.85$18.85--
$130.00Jan 15$19.00$21.30$20.15$15.00 10/05$12.25–$20.15$19.00--
$165.00Dec 18$0.10$3.40$1.75$1.00 09/24$0.75–$2.13$1.00--
$165.00Jan 15$1.50$3.40$2.45$1.40 10/19$1.30–$2.93$1.50--
$165.00Apr 16$4.40$7.60$6.00$4.50 10/16$3.45–$6.00$4.50--
$125.00Nov 20$20.70$23.20$21.95$18.56 10/16$13.05–$21.95$20.70--
$125.00Dec 18$21.80$24.20$23.00$18.30 10/19$14.60–$23.00$21.80--
$125.00Jan 15$23.10$25.50$24.30$22.55 10/23$15.75–$24.30$23.10--
$170.00Nov 20$0.00$0.75$0.38$0.74 09/21$0.25–$1.35$0.38--
$170.00Dec 18$0.00$1.70$0.85$0.55 09/28$0.70–$1.53$0.55--
$170.00Jan 15$0.25$2.40$1.33$1.92 10/16$1.00–$2.10$1.33--
$170.00Apr 16$3.00$6.10$4.55$4.60 10/23$2.75–$5.10$4.55--
$120.00Jan 15$27.50$30.00$28.75$27.92 09/15$19.70–$28.75$27.92--
$175.00Jan 15$0.85$2.05$1.45$0.70 10/19$0.75–$1.63$0.85--
$175.00Apr 16$1.85$5.30$3.58$3.70 09/11$2.45–$3.85$3.58--
$115.00Jan 15$31.70$34.60$33.15$26.78 10/19$23.85–$33.15$31.70--
$180.00Apr 16$1.15$4.50$2.83$2.70 09/11$1.83–$3.33$2.70--
$110.00Jan 15$37.00$39.20$38.10$36.00 09/08$28.05–$38.10$37.00--
$185.00Dec 18$0.00$2.25$1.13$2.20 08/28$0.38–$1.33$1.13--
$185.00Apr 16$0.70$4.00$2.35$2.55 09/18$1.60–$2.65$2.35--
$190.00Jan 15$0.00$1.60$0.80$2.25 08/31$0.80–$1.38$0.80--
$190.00Apr 16$0.65$3.40$2.03$2.05 09/18$1.58–$2.25$2.03--
$195.00Jan 15$0.00$1.10$0.55$0.85 09/04$0.53–$1.35$0.55--
$195.00Apr 16$0.60$3.10$1.85$1.55 09/15$1.18–$2.00$1.55--
$200.00Jan 15$0.00$2.25$1.13$1.15 08/31$0.53–$1.27$1.13--
$200.00Apr 16$0.05$3.00$1.53$1.25 09/15$1.05–$1.78$1.25--
$210.00Jan 15$0.00$1.95$0.98$0.90 08/31$0.38–$1.23$0.90--
$210.00Apr 16$0.05$2.70$1.38$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.15$1.08$0.85 09/08$0.55–$1.50$0.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$2.10$5.00$3.55$5.00 10/22$3.55–$11.60$3.55--
$145.00Apr 16$8.20$12.00$10.10$12.73 10/14$10.10–$15.70$10.10--
$150.00Nov 20$5.00$7.90$6.45$6.90 10/22$6.45–$15.55$6.45--
$150.00Dec 18$7.10$10.20$8.65$13.35 10/06$8.65–$16.70$8.65--
$150.00Jan 15$8.00$11.20$9.60$12.40 09/18$9.60–$17.35$9.60--
$140.00Nov 20$0.45$2.35$1.40$3.42 10/23$1.40–$8.10$1.40--
$140.00Dec 18$2.65$5.50$4.08$6.00 10/16$4.08–$9.40$4.08--
$140.00Jan 15$3.40$6.60$5.00$7.60 09/04$5.00–$10.15$5.00--
$135.00Nov 20$0.20$1.35$0.78$2.17 10/23$0.78–$5.25$0.78--
$135.00Dec 18$1.55$4.10$2.83$3.10 10/23$2.75–$6.95$2.83--
$135.00Jan 15$2.00$5.10$3.55$7.30 10/07$3.55–$7.60$3.55--
$130.00Nov 20$0.15$0.60$0.38$0.70 10/22$0.38–$3.38$0.38--
$130.00Dec 18$0.65$3.60$2.13$4.60 09/25$1.98–$4.90$2.13--
$130.00Jan 15$1.10$4.10$2.60$3.09 10/13$2.58–$5.55$2.60--
$165.00Jan 15$18.50$21.40$19.95$18.29 08/27$19.95–$30.10$18.50--
$125.00Nov 20$0.00$0.95$0.48$0.50 10/22$0.48–$2.17$0.48--
$125.00Dec 18$0.00$3.10$1.55$1.50 09/21$1.50–$3.30$1.50--
$125.00Jan 15$0.30$3.60$1.95$2.01 10/23$1.95–$3.65$1.95--
$125.00Apr 16$1.90$5.50$3.70$4.90 09/09$3.55–$6.60$3.70--
$120.00Nov 20$0.00$0.95$0.48$0.53 10/12$0.30–$1.53$0.48--
$120.00Dec 18$0.00$1.05$0.53$1.55 09/03$0.53–$2.17$0.53--
$120.00Jan 15$0.05$2.35$1.20$2.50 10/23$1.08–$2.65$1.20--
$175.00Apr 16$27.50$31.30$29.40$35.33 10/14$29.40–$39.90$29.40--
$115.00Dec 18$0.00$2.05$1.02$0.95 10/07$0.68–$1.65$0.95--
$115.00Jan 15$0.15$1.90$1.02$1.90 09/15$1.02–$1.98$1.02--
$115.00Apr 16$0.85$3.70$2.28$2.55 09/09$2.00–$3.63$2.28--
$110.00Apr 16$0.50$2.30$1.40$1.54 08/26$1.40–$2.75$1.40--
$105.00Dec 18$0.00$2.20$1.10$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.65–$1.23$0.51--
$95.00Nov 20$0.00$2.15$1.08$0.07 10/19$0.35–$1.08$0.07--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,294
Total Puts 255
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All