Tour v531
J
JACOBS SOLUTIONS INC
$145.06 -0.82%
$145.26 (+0.14%)🌙
as of 10/23 06:33 PM
(10/22 18:36) ◀
|
Friday, October 23, 2026 (6:33pm)
January 2026
|
▶ (10/26 18:35)
◀ 10/23 18:33 ▶

Option Volume

Detail
ℹ
Current (10/23) 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior (10/22) 200
Calls: 86 (43%)
Puts: 114 (57%)
Current vs Prior -90.00%
Calls: -84.88% (Calls)
Puts: -93.86% (Puts)
Prior 7-Day Total 1,616
Calls: 1,353 (84%)
Puts: 263 (16%)
Prior 7-Day Average 230
Calls: 193 (84%)
Puts: 37 (16%)
Current vs Prior 7-Day Avg -91.34%
Calls: -93.27%
Puts: -81.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $16.7K
Calls: $15.1K (90%)
Puts: $1.6K (10%)
Prior (10/22) $60.6K
Calls: $42.7K (70%)
Puts: $18.0K (30%)
Current vs Prior -72.42%
Calls: -64.59%
Puts: -91.01%
Prior 7-Day Total $645.2K
Calls: $543.9K (84%)
Puts: $101.3K (16%)
Prior 7-Day Average $92.2K
Calls: $77.7K (84%)
Puts: $14.5K (16%)
Current vs Prior 7-Day Avg -81.86%
Calls: -80.56%
Puts: -88.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.54
Prior (10/22) 1.33
Current vs Prior -59.38%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -18.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 116
Calls: 113 (97%)
Puts: 3 (3%)
Prior (10/22) 933
Calls: 761 (82%)
Puts: 172 (18%)
Current vs Prior -87.57%
Prior 7-Day Total 7,487
Calls: 7,092 (95%)
Puts: 395 (5%)
Prior 7-Day Average 1,069
Calls: 1,013 (94%)
Puts: 65 (6%)
Current vs Prior 7-Day Avg -89.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.38% | 11.20%
Prior 9.57% | 11.86%
Current vs Prior -2.05% | -5.57%
Prior 7-Day Avg 7.98% | 11.36%
Current vs 7-Day Avg +17.53% | -1.43%
Prior 7-Day Eod 9.57% | 11.86%
Current vs 7-Day Eod -2.05% | -5.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($15.1K) vs puts ($1.6K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.806.80$5.8034.5%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.604.80$3.7059.5%40.39113
$145.00Nov 204.806.80$5.8034.5%30.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.653.70$2.18139.9%20.23--
$140.00Nov 201.504.50$3.00100.0%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 3.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.10$2.90$2.1053%1.38$147.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.82$4.18$0.8232%5.10$139.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.82$0.82$4.1868%0.20$139.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.05% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Nov 20$3.70$2.18$5.88$129.12$155.88
$150.00$140.00Nov 20$3.70$3.00$6.70$133.30$156.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.600.393.4%1.79%5.20%4113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 177 vol/day, 82 traded recently)

J averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $2.08 on 10/16 (now $2.60/$4.80) — try a limit near $2.60. Most tradeable put: the $135.00 12-18 put last traded $5.95 on 10/08 (now $1.20/$4.30) — try a limit near $2.75.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.80$6.80$5.80$3.70 10/16$2.42–$6.30$4.80--
$145.00Dec 18$5.70$8.80$7.25$6.20 10/16$3.95–$8.40$6.20--
$145.00Jan 15$7.00$9.80$8.40$7.00 10/16$4.90–$9.40$7.00--
$145.00Apr 16$11.20$15.40$13.30$9.15 10/08$9.00–$14.05$11.20--
$150.00Nov 20$2.60$4.80$3.70$2.08 10/16$1.08–$3.70$2.60113
$150.00Dec 18$4.10$5.70$4.90$3.56 10/12$2.70–$5.70$4.10--
$150.00Jan 15$4.30$7.50$5.90$5.05 10/13$3.78–$7.15$5.05--
$150.00Apr 16$9.30$13.00$11.15$16.00 08/25$7.15–$11.35$11.15--
$140.00Nov 20$7.20$10.10$8.65$7.25 10/16$4.00–$9.40$7.25--
$140.00Dec 18$8.50$11.50$10.00$5.20 10/07$5.80–$10.90$8.50--
$140.00Jan 15$9.90$13.10$11.50$6.60 10/07$7.35–$12.55$9.90--
$140.00Apr 16$14.20$18.00$16.10$13.38 10/01$11.05–$16.95$14.20--
$155.00Nov 20$0.30$3.70$2.00$1.30 10/12$0.90–$2.23$1.30--
$155.00Dec 18$2.50$4.80$3.65$2.00 10/13$1.70–$3.65$2.50--
$155.00Jan 15$2.95$6.60$4.78$4.00 10/01$2.68–$4.95$4.00--
$155.00Apr 16$7.30$10.90$9.10$5.31 10/08$5.60–$9.15$7.30--
$135.00Nov 20$10.80$13.80$12.30$9.40 10/14$6.95–$12.90$10.80--
$135.00Dec 18$11.90$15.40$13.65$8.50 10/08$8.10–$14.45$11.90--
$135.00Jan 15$13.40$16.40$14.90$10.30 09/29$9.65–$16.15$13.40--
$160.00Nov 20$0.10$2.10$1.10$0.65 10/16$0.60–$1.50$0.65--
$160.00Dec 18$0.80$3.00$1.90$1.35 10/12$1.17–$2.42$1.35--
$160.00Jan 15$1.40$4.70$3.05$2.10 10/16$1.83–$3.40$2.10--
$160.00Apr 16$4.90$9.00$6.95$4.70 10/12$4.35–$7.25$4.90--
$130.00Dec 18$15.40$18.90$17.15$25.00 08/27$10.95–$18.40$17.15--
$130.00Jan 15$16.90$20.60$18.75$15.00 10/05$12.25–$19.60$16.90--
$165.00Dec 18$0.05$3.40$1.73$1.00 09/24$0.75–$1.73$1.00--
$165.00Jan 15$0.65$3.90$2.28$6.50 08/26$1.30–$2.40$2.28--
$165.00Apr 16$4.10$7.50$5.80$4.50 10/16$3.45–$5.80$4.50--
$125.00Nov 20$19.80$22.80$21.30$18.56 10/16$13.05–$21.50$19.80--
$125.00Dec 18$20.60$23.60$22.10$20.50 09/11$14.60–$22.50$20.60--
$125.00Jan 15$20.90$24.60$22.75$17.51 09/28$15.75–$24.00$20.90--
$170.00Nov 20$0.00$0.50$0.25$0.74 09/21$0.25–$1.35$0.25--
$170.00Dec 18$0.00$2.00$1.00$0.55 09/28$0.57–$1.53$0.55--
$170.00Jan 15$0.10$3.10$1.60$1.92 10/16$1.00–$2.00$1.60--
$170.00Apr 16$4.30$5.90$5.10$4.60 09/11$2.75–$5.10$4.60--
$120.00Jan 15$25.50$29.00$27.25$27.92 09/15$19.70–$28.45$27.25--
$175.00Jan 15$0.70$1.95$1.33$1.10 10/16$0.75–$1.50$1.10--
$175.00Apr 16$2.00$5.50$3.75$3.70 09/11$2.45–$3.75$3.70--
$115.00Dec 18$30.00$32.90$31.45$33.60 08/20$22.65–$31.70$31.45--
$115.00Jan 15$30.10$33.60$31.85$29.50 10/13$23.85–$33.00$30.10--
$180.00Apr 16$1.85$4.80$3.33$2.70 09/11$1.83–$3.33$2.70--
$110.00Jan 15$35.50$38.30$36.90$36.00 09/08$28.05–$37.35$36.00--
$185.00Dec 18$0.00$2.25$1.13$2.20 08/28$0.38–$1.30$1.13--
$185.00Apr 16$0.65$4.00$2.33$2.55 09/18$1.60–$2.43$2.33--
$190.00Jan 15$0.00$2.60$1.30$2.25 08/31$0.98–$1.38$1.30--
$190.00Apr 16$0.30$3.60$1.95$2.05 09/18$1.58–$2.13$1.95--
$195.00Jan 15$0.00$2.55$1.27$0.85 09/04$0.53–$1.35$0.85--
$195.00Apr 16$0.00$3.30$1.65$1.55 09/15$1.18–$1.85$1.55--
$200.00Jan 15$0.00$2.45$1.23$1.15 08/31$0.40–$1.27$1.15--
$200.00Apr 16$0.00$3.10$1.55$1.25 09/15$1.05–$1.67$1.25--
$210.00Jan 15$0.00$2.40$1.20$0.90 08/31$0.38–$1.23$0.90--
$210.00Apr 16$0.00$2.70$1.35$0.90 09/15$0.80–$1.75$0.90--
$220.00Apr 16$0.00$2.35$1.18$0.85 09/08$0.55–$1.48$0.85--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.40$6.50$4.95$8.00 10/14$4.45–$11.60$4.95--
$145.00Apr 16$8.50$12.50$10.50$12.73 10/14$10.15–$15.70$10.50--
$150.00Dec 18$7.30$10.70$9.00$13.35 10/06$8.95–$16.70$9.00--
$150.00Jan 15$8.40$11.80$10.10$12.40 09/18$9.85–$17.35$10.10--
$140.00Nov 20$1.50$4.50$3.00$5.30 10/14$2.55–$8.10$3.00--
$140.00Dec 18$2.70$5.80$4.25$6.00 10/16$4.25–$9.40$4.25--
$140.00Jan 15$3.50$7.10$5.30$7.60 09/04$5.30–$10.15$5.30--
$135.00Nov 20$0.65$3.70$2.18$3.22 10/14$1.50–$5.25$2.18--
$135.00Dec 18$1.20$4.30$2.75$5.95 10/08$2.75–$6.95$2.753
$135.00Jan 15$2.15$5.30$3.72$7.30 10/07$3.72–$7.60$3.72--
$130.00Nov 20$0.15$2.80$1.48$1.80 10/14$0.73–$3.38$1.48--
$130.00Dec 18$0.35$3.60$1.98$4.60 09/25$1.98–$4.90$1.98--
$130.00Jan 15$1.05$4.10$2.58$3.09 10/13$2.58–$5.55$2.58--
$165.00Jan 15$19.20$22.90$21.05$18.29 08/27$20.10–$30.10$19.20--
$125.00Nov 20$0.00$2.60$1.30$0.97 10/05$0.60–$2.17$0.97--
$125.00Dec 18$0.00$3.00$1.50$1.50 09/21$1.50–$3.30$1.50--
$125.00Jan 15$0.40$3.50$1.95$2.01 10/13$1.95–$3.65$1.95--
$125.00Apr 16$1.50$5.60$3.55$4.90 09/09$3.55–$6.60$3.55--
$120.00Nov 20$0.00$2.30$1.15$0.53 10/12$0.30–$1.53$0.53--
$120.00Dec 18$0.00$2.85$1.43$1.55 09/03$1.27–$2.17$1.43--
$120.00Jan 15$0.10$2.05$1.08$2.50 09/15$1.08–$2.65$1.08--
$175.00Apr 16$29.20$33.00$31.10$35.33 10/14$30.30–$39.90$31.10--
$115.00Dec 18$0.00$2.50$1.25$0.95 10/07$0.68–$1.65$0.95--
$115.00Jan 15$0.40$1.90$1.15$1.90 09/15$1.10–$1.98$1.15--
$115.00Apr 16$0.30$3.70$2.00$2.55 09/09$2.00–$3.63$2.00--
$110.00Apr 16$0.05$3.00$1.53$1.54 08/26$1.50–$2.75$1.53--
$105.00Dec 18$0.00$1.00$0.50$0.37 10/06$0.38–$1.43$0.37--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.60–$1.02$0.51--
$60.00Jan 15$0.00$2.15$1.08$0.20 10/13$0.18–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 114
Put/Call Ratio 1.33
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 1,353
Total Puts 263
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All