Tour v528
J
JACOBS SOLUTIONS INC
$144.91 +0.58%
(9/14 18:44) ◀
|
Tuesday, September 15, 2026 (6:44pm)
January 2026
|
▶ (9/18 18:39)
◀ 9/15 18:44 ▶

Option Volume

Detail
ℹ
Current (09/15) 126
Calls: 122 (97%)
Puts: 4 (3%)
Prior (09/14) 68
Calls: 60 (88%)
Puts: 8 (12%)
Current vs Prior +85.29%
Calls: +103.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 411
Calls: 298 (73%)
Puts: 113 (27%)
Prior 7-Day Average 58
Calls: 42 (73%)
Puts: 16 (27%)
Current vs Prior 7-Day Avg +114.60%
Calls: +186.58%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $50.7K
Calls: $49.0K (97%)
Puts: $1.7K (3%)
Prior (09/14) $25.8K
Calls: $24.2K (94%)
Puts: $1.6K (6%)
Current vs Prior +96.49%
Calls: +102.77%
Puts: +2.96%
Prior 7-Day Total $160.9K
Calls: $130.9K (81%)
Puts: $30.0K (19%)
Prior 7-Day Average $23.0K
Calls: $18.7K (81%)
Puts: $4.3K (19%)
Current vs Prior 7-Day Avg +120.52%
Calls: +162.05%
Puts: -60.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.03
Prior (09/14) 0.13
Current vs Prior -75.41%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -95.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,332
Calls: 1,331 (100%)
Puts: 1 (0%)
Prior (09/14) 256
Calls: 131 (51%)
Puts: 125 (49%)
Current vs Prior +420.31%
Prior 7-Day Total 7,068
Calls: 6,335 (90%)
Puts: 733 (10%)
Prior 7-Day Average 1,009
Calls: 905 (88%)
Puts: 122 (12%)
Current vs Prior 7-Day Avg +31.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.21% | 8.63%5.21% | 8.63%
Prior 5.07% | 8.57%5.07% | 8.57%
Current vs Prior +2.83% | +0.63%+2.82% | +0.63%
Prior 7-Day Avg 5.88% | 8.88%5.88% | 8.89%
Current vs 7-Day Avg -11.40% | -2.91%-11.40% | -2.92%
Prior 7-Day Eod 5.07% | 8.57%5.07% | 8.57%
Current vs 7-Day Eod +2.83% | +0.63%+2.82% | +0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($49.0K) vs puts ($1.7K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.206.20$5.2038.5%290.74--
$140.00Oct 167.008.50$7.7519.4%10.6850
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.206.20$5.2038.5%290.74--
$150.00Oct 161.753.60$2.6869.0%240.3497
$150.00Sep 180.100.90$0.50160.0%210.1680
$140.00Oct 167.008.50$7.7519.4%10.6850
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 162.002.75$2.3831.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.2%, max 146.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1661.4%24.9%146.4%3050
$150.00Sep 18Oct 1645.8%29.7%53.9%45177
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.97, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$5.07$4.93$5.0768%0.97$145.07
$140.00$150.00Sep 18$4.70$5.30$4.7074%1.13$144.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.99% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$7.75$2.38$10.13$129.87$150.136.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.49% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Oct 16$2.68$2.38$5.06$134.94$155.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16$2.39$7.61
$140.00$150.001:2Sep 18$4.20$5.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$1.750.343.5%1.21%4.72%2497
$150.00Sep 18$0.100.163.5%0.07%3.58%2180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $9.59 on 09/04 (now $7.00/$8.50) — try a limit near $7.75. Also watch the $145.00 12-18 call last traded $11.30 on 09/02 (now $8.20/$10.00) — try a limit near $9.10; the $160.00 12-18 call last traded $4.60 on 09/04 (now $2.80/$3.90) — try a limit near $3.35. Most tradeable put: the $150.00 01-15 put last traded $20.90 on 07/27 (now $10.40/$13.10) — try a limit near $11.75.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$0.15$2.55$1.35$3.91 09/04$1.05–$8.75$1.35--
$145.00Oct 16$3.20$5.50$4.35$10.85 08/26$3.10–$10.80$4.35--
$145.00Dec 18$8.20$10.00$9.10$11.30 09/02$7.65–$14.75$9.1019
$145.00Jan 15$9.20$11.90$10.55$15.00 08/25$8.60–$16.10$10.55--
$145.00Apr 16$12.90$15.90$14.40$18.25 08/21$12.60–$19.80$14.40--
$140.00Sep 18$4.20$6.20$5.20$13.05 08/26$3.18–$13.00$5.20--
$140.00Oct 16$7.00$8.50$7.75$9.59 09/04$5.90–$14.45$7.7550
$140.00Dec 18$10.20$12.90$11.55$12.18 08/18$9.85–$18.05$11.55--
$140.00Jan 15$11.50$14.00$12.75$19.57 08/28$11.10–$19.55$12.75--
$140.00Apr 16$15.40$18.50$16.95$22.67 08/27$14.90–$23.00$16.95--
$150.00Sep 18$0.10$0.90$0.50$2.15 09/02$0.28–$5.20$0.5080
$150.00Oct 16$1.75$3.60$2.68$7.80 08/28$1.68–$7.75$2.6897
$150.00Dec 18$5.60$7.30$6.45$8.15 09/01$5.65–$12.05$6.45--
$150.00Jan 15$6.30$8.40$7.35$9.30 09/02$6.50–$13.10$7.35--
$150.00Apr 16$10.40$13.60$12.00$16.00 08/25$9.75–$16.85$12.00--
$135.00Sep 18$8.70$10.90$9.80$16.60 08/27$6.50–$17.65$9.80--
$135.00Oct 16$10.20$12.20$11.20$16.53 08/21$8.65–$18.65$11.20--
$135.00Dec 18$13.00$16.00$14.50$20.80 08/27$12.55–$21.65$14.50--
$135.00Jan 15$14.60$17.20$15.90$23.22 08/28$14.00–$23.20$15.90--
$155.00Sep 18$0.00$0.40$0.20$0.50 09/04$0.20–$2.90$0.20--
$155.00Oct 16$0.95$1.60$1.27$2.40 09/04$1.23–$5.55$1.27--
$155.00Dec 18$3.80$5.30$4.55$6.05 09/01$4.08–$9.40$4.55--
$155.00Jan 15$4.60$6.50$5.55$10.50 08/26$4.75–$10.40$5.55--
$130.00Sep 18$13.50$15.80$14.65$22.85 08/26$10.95–$22.65$14.65--
$130.00Oct 16$14.40$17.00$15.70$17.28 09/04$12.60–$23.40$15.70--
$130.00Dec 18$16.60$19.70$18.15$25.00 08/27$15.95–$25.90$18.15--
$130.00Jan 15$18.20$21.40$19.80$23.55 09/01$17.25–$26.85$19.80--
$160.00Sep 18$0.00$2.25$1.13$1.40 08/26$0.35–$2.10$1.13--
$160.00Oct 16$0.30$2.10$1.20$2.40 09/01$0.88–$3.48$1.20--
$160.00Dec 18$2.80$3.90$3.35$4.60 09/04$2.83–$7.25$3.3523
$160.00Jan 15$3.20$5.10$4.15$7.47 08/21$3.40–$8.25$4.15--
$160.00Apr 16$6.20$9.50$7.85$10.20 08/20$6.15–$12.55$7.85--
$125.00Sep 18$18.50$21.30$19.90$9.00 07/21$16.25–$27.60$18.50--
$125.00Oct 16$19.00$21.80$20.40$21.55 08/13$17.05–$28.10$20.40--
$125.00Dec 18$21.10$23.70$22.40$23.70 08/04$19.65–$29.75$22.40--
$125.00Jan 15$21.50$25.20$23.35$26.92 08/20$20.95–$31.10$23.35--
$165.00Sep 18$0.00$2.15$1.08$0.75 08/25$0.30–$1.35$0.75--
$165.00Oct 16$0.00$0.80$0.40$1.95 08/28$0.40–$2.00$0.40--
$165.00Dec 18$1.85$3.00$2.42$3.35 09/01$1.98–$5.35$2.42--
$165.00Jan 15$1.95$4.20$3.08$6.50 08/26$2.25–$6.50$3.08--
$120.00Oct 16$23.80$26.70$25.25$29.72 08/11$21.50–$33.05$25.25--
$120.00Dec 18$25.50$28.40$26.95$29.56 08/10$23.80–$34.15$26.95--
$120.00Jan 15$26.30$29.20$27.75$35.10 08/26$24.90–$35.30$27.75--
$170.00Sep 18$0.00$2.15$1.08$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$1.70$0.85$1.00 07/29$0.40–$1.63$0.85--
$170.00Dec 18$0.40$2.75$1.58$2.10 09/03$1.38–$4.03$1.58--
$170.00Jan 15$1.10$3.00$2.05$4.80 08/27$1.93–$5.25$2.05--
$170.00Apr 16$3.80$6.50$5.15$7.90 08/26$3.65–$8.85$5.15--
$115.00Sep 18$28.60$31.10$29.85$21.00 07/24$26.05–$37.35$28.60--
$115.00Oct 16$28.10$31.70$29.90$33.15 08/10$26.65–$37.75$29.90--
$115.00Dec 18$29.80$32.90$31.35$33.60 08/20$28.10–$38.75$31.35--
$175.00Dec 18$0.05$2.60$1.33$2.00 08/14$1.08–$3.05$1.33--
$175.00Jan 15$1.45$2.65$2.05$2.45 09/03$1.50–$3.85$2.051.1K
$110.00Oct 16$33.00$36.70$34.85$37.85 08/10$31.55–$42.65$34.85--
$110.00Dec 18$34.60$37.60$36.10$35.00 08/14$32.65–$43.65$35.00--
$110.00Jan 15$35.50$38.30$36.90$43.82 08/28$33.50–$44.40$36.90--
$180.00Oct 16$0.00$1.55$0.78$0.35 07/24$0.25–$1.20$0.35--
$180.00Dec 18$0.25$2.10$1.18$0.80 07/31$0.95–$2.45$0.80--
$180.00Jan 15$0.10$2.80$1.45$1.75 07/30$1.00–$3.28$1.45--
$105.00Sep 18$38.50$41.40$39.95$46.70 08/05$35.95–$47.45$39.95--
$105.00Dec 18$39.50$42.30$40.90$40.21 08/05$37.50–$48.35$40.21--
$105.00Jan 15$39.70$43.10$41.40$38.70 07/28$38.05–$49.25$39.70--
$185.00Dec 18$0.00$2.15$1.08$2.20 08/28$0.73–$2.10$1.08--
$185.00Jan 15$0.05$2.45$1.25$1.50 08/11$0.75–$2.70$1.25--
$100.00Oct 16$43.40$46.60$45.00$47.25 08/10$41.00–$52.80$45.00--
$100.00Dec 18$43.60$47.60$45.60$44.65 08/05$42.25–$53.25$44.65--
$100.00Jan 15$44.40$47.80$46.10$35.60 07/23$42.75–$54.00$44.40--
$190.00Dec 18$0.00$2.05$1.02$1.84 08/04$0.57–$1.78$1.02--
$190.00Jan 15$0.25$2.45$1.35$2.25 08/31$0.93–$2.73$1.35--
$95.00Jan 15$49.10$53.30$51.20$39.45 07/17$47.55–$58.70$49.10--
$195.00Dec 18$0.00$2.10$1.05$1.53 08/04$0.53–$1.60$1.05--
$195.00Jan 15$0.00$2.25$1.13$0.85 09/04$0.60–$1.93$0.85--
$90.00Dec 18$53.50$57.30$55.40$49.50 07/29$51.55–$63.05$53.50--
$90.00Jan 15$53.90$58.00$55.95$46.07 07/31$52.20–$63.55$53.90--
$200.00Jan 15$0.00$2.10$1.05$1.15 08/31$0.55–$1.73$1.05--
$200.00Apr 16$0.35$2.70$1.53$2.70 08/28$1.43–$2.75$1.53--
$80.00Oct 16$62.80$66.50$64.65$57.42 07/29$60.95–$72.55$62.80--
$80.00Dec 18$63.20$67.30$65.25$64.78 08/05$61.60–$72.85$64.78--
$80.00Jan 15$63.60$67.90$65.75$66.30 08/13$61.85–$73.00$65.75--
$210.00Jan 15$0.00$2.35$1.18$0.90 08/31$0.48–$1.48$0.90--
$210.00Apr 16$0.00$1.70$0.85$1.50 09/02$0.75–$2.55$0.85--
$75.00Sep 18$68.30$71.40$69.85$69.80 08/05$66.00–$77.20$69.80--
$75.00Jan 15$68.50$72.70$70.60$57.43 07/30$66.80–$78.10$68.50--
$70.00Dec 18$73.20$76.90$75.05$74.31 08/05$71.45–$82.90$74.31--
$70.00Jan 15$73.40$77.50$75.45$74.70 08/05$71.75–$82.95$74.70--
$220.00Apr 16$0.00$2.20$1.10$1.00 09/04$0.55–$1.65$1.00--
$65.00Dec 18$78.10$81.80$79.95$83.00 08/11$76.30–$87.80$79.95--
$65.00Jan 15$78.40$82.40$80.40$83.12 08/11$76.55–$87.80$80.40--
$60.00Jan 15$83.60$87.40$85.50$89.50 08/05$81.35–$92.85$85.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.10$3.60$2.35$2.85 09/04$1.55–$5.15$2.35--
$145.00Oct 16$3.70$5.80$4.75$3.75 09/03$2.88–$7.05$3.75--
$145.00Jan 15$7.60$9.80$8.70$20.44 07/17$7.05–$11.00$8.70--
$145.00Apr 16$10.20$12.40$11.30$10.00 08/26$9.50–$13.40$10.20--
$140.00Sep 18$0.20$2.85$1.53$1.35 09/04$0.45–$2.85$1.35--
$140.00Oct 16$2.00$2.75$2.38$2.65 09/01$1.80–$4.05$2.38--
$140.00Jan 15$5.40$7.40$6.40$7.60 09/04$5.45–$8.30$6.40--
$150.00Sep 18$4.80$6.50$5.65$4.90 09/02$2.28–$9.50$4.90--
$150.00Oct 16$6.50$8.50$7.50$5.97 09/03$4.75–$10.45$6.50--
$150.00Jan 15$10.40$13.10$11.75$20.90 07/27$8.85–$13.75$11.751
$135.00Sep 18$0.00$1.15$0.57$0.30 08/31$0.23–$1.68$0.30--
$135.00Oct 16$0.90$1.75$1.33$0.90 08/31$0.90–$2.40$0.90--
$135.00Dec 18$3.00$5.00$4.00$4.90 08/20$3.18–$5.65$4.00--
$135.00Jan 15$3.70$5.40$4.55$4.64 08/27$3.98–$6.40$4.55--
$155.00Sep 18$9.50$11.30$10.40$8.57 09/03$5.35–$14.20$9.50--
$130.00Sep 18$0.00$2.05$1.02$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.00$1.00$0.50$0.80 09/03$0.50–$1.70$0.50--
$130.00Dec 18$1.55$3.50$2.53$2.07 08/31$2.32–$4.00$2.07--
$130.00Jan 15$2.20$4.40$3.30$10.40 07/23$3.22–$5.05$3.30--
$125.00Sep 18$0.00$2.15$1.08$0.40 08/11$0.25–$1.13$0.40--
$125.00Oct 16$0.00$1.90$0.95$1.21 08/06$0.30–$1.45$0.95--
$125.00Dec 18$0.60$2.45$1.53$1.77 09/04$1.18–$2.58$1.53--
$125.00Jan 15$0.95$3.10$2.03$5.00 08/04$2.03–$3.55$2.03--
$165.00Jan 15$21.10$23.90$22.50$18.29 08/27$17.25–$25.25$21.10--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.10$1.08--
$120.00Oct 16$0.00$1.70$0.85$0.17 08/31$0.35–$1.27$0.17--
$120.00Dec 18$0.00$2.50$1.25$1.55 09/03$0.88–$2.03$1.25--
$120.00Jan 15$1.10$2.15$1.63$1.45 08/28$1.23–$2.83$1.45--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$1.75$0.88$0.65 08/05$0.28–$1.15$0.65--
$115.00Dec 18$0.00$2.40$1.20$2.90 07/28$0.63–$1.63$1.20--
$115.00Jan 15$0.55$1.35$0.95$1.20 08/27$0.95–$2.30$0.95--
$115.00Apr 16$1.00$3.20$2.10$2.10 08/25$1.92–$3.20$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.15$1.08$0.11 08/31$0.38–$1.13$0.11--
$110.00Dec 18$0.00$2.10$1.05$1.20 08/11$0.55–$1.45$1.05--
$110.00Jan 15$0.00$2.40$1.20$1.28 08/10$0.78–$1.70$1.20--
$110.00Apr 16$0.40$2.80$1.60$1.54 08/26$1.28–$2.53$1.54--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.08$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.13$0.27--
$105.00Dec 18$0.00$1.85$0.93$0.25 08/31$0.35–$1.33$0.25--
$105.00Jan 15$0.00$2.15$1.08$2.49 07/30$0.60–$1.50$1.08--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.08$0.10--
$100.00Dec 18$0.00$0.65$0.33$0.95 07/28$0.33–$1.23$0.33--
$100.00Jan 15$0.00$1.35$0.68$1.50 07/29$0.43–$1.00$0.68--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$1.15$0.57$0.85 07/27$0.48–$1.27$0.57--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.20$1.10$0.75 07/21$0.38–$1.23$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$0.95$0.48$1.00 07/09$0.38–$1.20$0.48--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.43–$1.18$0.85--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.18$0.10--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.70–$1.10$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.57–$1.10$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 4
Put/Call Ratio 0.03
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 8
Put/Call Ratio 0.13
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 113
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All