Tour v528
J
JACOBS SOLUTIONS INC
$143.40 -0.53%
(9/15 18:44) ◀
|
Friday, September 18, 2026 (6:39pm)
January 2026
|
▶ (9/21 18:39)
◀ 9/18 18:39 ▶

Option Volume

Detail
ℹ
Current (09/18) 66
Calls: 42 (64%)
Puts: 24 (36%)
Prior (09/15) 126
Calls: 122 (97%)
Puts: 4 (3%)
Current vs Prior -47.62%
Calls: -65.57% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 499
Calls: 407 (82%)
Puts: 92 (18%)
Prior 7-Day Average 71
Calls: 58 (82%)
Puts: 13 (18%)
Current vs Prior 7-Day Avg -7.41%
Calls: -27.76%
Puts: +82.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $21.7K
Calls: $13.3K (61%)
Puts: $8.4K (39%)
Prior (09/15) $50.7K
Calls: $49.0K (97%)
Puts: $1.7K (3%)
Current vs Prior -57.22%
Calls: -72.96%
Puts: +404.55%
Prior 7-Day Total $198.4K
Calls: $175.9K (89%)
Puts: $22.5K (11%)
Prior 7-Day Average $28.3K
Calls: $25.1K (89%)
Puts: $3.2K (11%)
Current vs Prior 7-Day Avg -23.46%
Calls: -47.24%
Puts: +162.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.57
Prior (09/15) 0.03
Current vs Prior +1642.86%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +24.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 352
Calls: 290 (82%)
Puts: 62 (18%)
Prior (09/15) 1,332
Calls: 1,331 (100%)
Puts: 1 (0%)
Current vs Prior -73.57%
Prior 7-Day Total 7,196
Calls: 6,509 (90%)
Puts: 687 (10%)
Prior 7-Day Average 1,028
Calls: 929 (89%)
Puts: 114 (11%)
Current vs Prior 7-Day Avg -65.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.42% | 7.64%3.42% | 7.64%
Prior 5.21% | 8.63%5.21% | 8.63%
Current vs Prior +46.56% | +34.60%-34.28% | -11.48%
Prior 7-Day Avg 5.69% | 8.85%5.69% | 8.85%
Current vs 7-Day Avg +34.31% | +31.14%-39.78% | -13.75%
Prior 7-Day Eod 5.21% | 8.63%5.21% | 8.63%
Current vs 7-Day Eod +46.56% | +34.60%-34.28% | -11.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.6019.40$18.0015.6%10.881
$130.00Sep 1811.0014.20$12.6025.4%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.953.20$2.08108.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 47, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.952.25$1.6081.2%210.25121
$150.00Sep 180.000.05$0.03166.7%20.0275
$155.00Sep 180.002.20$1.10200.0%20.18--
$160.00Oct 160.200.70$0.45111.1%20.0957
$125.00Sep 1816.6019.40$18.0015.6%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.351.05$0.70100.0%50.1212
$140.00Oct 161.052.85$1.9592.3%50.3746
$145.00Sep 180.953.20$2.08108.2%20.78--
$130.00Sep 180.002.05$1.02201.0%10.14--
$110.00Oct 160.000.40$0.20200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.15, avg 17.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.10$3.90$1.1041%3.55$146.10
$155.00$160.00Oct 16$0.15$4.85$0.1512%32.33$155.15
$145.00$150.00Sep 18$0.22$4.78$0.2222%21.73$145.22
$150.00$155.00Oct 16$1.00$4.00$1.0025%4.00$151.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$130.00Sep 18$1.06$13.94$1.0678%13.15$143.94
$140.00$130.00Oct 16$1.25$8.75$1.2537%7.00$138.75
$130.00$110.00Oct 16$0.50$19.50$0.5012%39.00$129.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.00$1.00$4.0075%0.25$151.00
$145.00$150.00Sep 18$0.22$0.22$4.7878%0.05$145.22
$155.00$160.00Oct 16$0.15$0.15$4.8588%0.03$155.15
$145.00$150.00Oct 16$1.10$1.10$3.9059%0.28$146.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$110.00Oct 16$0.50$0.50$19.5088%0.03$129.50
$140.00$130.00Oct 16$1.25$1.25$8.7563%0.14$138.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.62% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$0.25$2.08$2.33$142.67$147.331.62%
$130.00Sep 18$12.60$1.02$13.62$116.38$143.629.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.80% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Oct 16$0.45$0.70$1.15$128.85$161.15
$155.00$130.00Oct 16$0.60$0.70$1.30$128.70$156.30
$145.00$130.00Sep 18$0.25$1.02$1.27$128.73$146.27
$170.00$130.00Sep 18$1.08$1.02$2.10$127.90$172.10
$155.00$130.00Sep 18$1.10$1.02$2.12$127.88$157.12
$150.00$130.00Oct 16$1.60$0.70$2.30$127.70$152.30
$160.00$140.00Oct 16$0.45$1.95$2.40$137.60$162.40
$155.00$140.00Oct 16$0.60$1.95$2.55$137.45$157.55
$150.00$140.00Oct 16$1.60$1.95$3.55$136.45$153.55
$145.00$130.00Oct 16$2.70$0.70$3.40$126.60$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.03, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/130155/160Oct 16$0.65$19.3576%0.03$129.35$155.65
110/130150/155Oct 16$1.50$18.5062%0.08$128.50$151.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.10$4.9028%49.00
$150.00$155.00$160.00Oct 16$0.85$4.1517%4.88
$145.00$150.00$155.00Sep 18$1.29$3.714%2.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.50$4.50
$155.00$170.001:2Sep 18-$1.06$13.94
$155.00$160.001:2Oct 16-$0.30$4.70
$150.00$155.001:2Sep 18-$2.17$2.83
$150.00$155.001:2Oct 16$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Sep 18$0.04$14.96
$140.00$130.001:2Oct 16$0.55$9.45
$130.00$110.001:2Oct 16$0.30$19.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.66%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$0.950.254.6%0.66%5.26%21121
$145.00Oct 16$1.200.411.1%0.84%1.95%1--
$160.00Oct 16$0.200.0911.6%0.14%11.72%257
$155.00Oct 16$0.100.128.1%0.07%8.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $15.00 on 08/25 (now $8.40/$9.80) — try a limit near $9.10. Also watch the $125.00 09-18 call last traded $9.00 on 07/21 (now $16.60/$19.40) — try a limit near $16.60; the $145.00 12-18 call last traded $11.30 on 09/02 (now $5.80/$8.70) — try a limit near $7.25. Most tradeable put: the $150.00 01-15 put last traded $20.90 on 07/27 (now $11.50/$13.60) — try a limit near $12.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$0.00$0.50$0.25$3.91 09/04$0.25–$8.75$0.25--
$145.00Oct 16$1.20$4.20$2.70$10.85 08/26$2.70–$10.80$2.70--
$145.00Dec 18$5.80$8.70$7.25$11.30 09/02$7.25–$14.75$7.2520
$145.00Jan 15$8.40$9.80$9.10$15.00 08/25$8.60–$16.10$9.1016
$145.00Apr 16$11.70$15.10$13.40$18.25 08/21$12.60–$19.80$13.40--
$140.00Sep 18$1.65$4.00$2.83$13.05 08/26$2.83–$13.00$2.83--
$140.00Oct 16$4.90$6.80$5.85$9.59 09/04$5.85–$14.45$5.85--
$140.00Dec 18$8.50$11.20$9.85$12.18 08/18$9.85–$18.05$9.85--
$140.00Jan 15$10.50$13.20$11.85$19.57 08/28$11.10–$19.55$11.85--
$140.00Apr 16$14.60$17.60$16.10$22.67 08/27$14.90–$23.00$16.10--
$150.00Sep 18$0.00$0.05$0.03$2.15 09/02$0.03–$5.20$0.0375
$150.00Oct 16$0.95$2.25$1.60$7.80 08/28$1.60–$7.75$1.60121
$150.00Dec 18$3.90$7.20$5.55$8.15 09/01$5.55–$12.05$5.55--
$150.00Jan 15$6.10$7.50$6.80$9.30 09/02$6.50–$13.10$6.80--
$150.00Apr 16$9.30$12.70$11.00$16.00 08/25$9.75–$16.85$11.00--
$135.00Sep 18$6.30$9.00$7.65$16.60 08/27$6.50–$17.65$7.65--
$135.00Oct 16$8.10$10.90$9.50$16.53 08/21$8.65–$18.65$9.50--
$135.00Dec 18$11.70$14.60$13.15$20.80 08/27$12.55–$21.65$13.15--
$135.00Jan 15$13.70$16.40$15.05$23.22 08/28$14.00–$23.20$15.05--
$155.00Sep 18$0.00$2.20$1.10$0.50 09/04$0.20–$2.90$0.50--
$155.00Oct 16$0.10$1.10$0.60$2.40 09/04$0.60–$5.55$0.60--
$155.00Dec 18$2.20$6.00$4.10$6.05 09/01$4.08–$9.40$4.10--
$155.00Jan 15$3.70$6.90$5.30$10.50 08/26$4.75–$10.40$5.30--
$130.00Sep 18$11.00$14.20$12.60$22.85 08/26$10.95–$22.65$12.60--
$130.00Oct 16$12.70$15.30$14.00$17.28 09/04$12.60–$23.40$14.00--
$130.00Dec 18$15.40$18.40$16.90$25.00 08/27$15.95–$25.90$16.90--
$130.00Jan 15$16.90$20.00$18.45$23.55 09/01$17.25–$26.85$18.45--
$160.00Sep 18$0.00$2.15$1.08$1.40 08/26$0.35–$2.10$1.08--
$160.00Oct 16$0.20$0.70$0.45$2.40 09/01$0.45–$3.48$0.4557
$160.00Dec 18$1.50$4.40$2.95$4.60 09/04$2.83–$7.25$2.95--
$160.00Jan 15$2.45$5.70$4.08$7.47 08/21$3.40–$8.25$4.08--
$160.00Apr 16$5.10$9.00$7.05$10.20 08/20$6.15–$12.55$7.05--
$125.00Sep 18$16.60$19.40$18.00$9.00 07/21$16.25–$27.60$16.601
$125.00Oct 16$17.10$19.90$18.50$21.55 08/13$17.05–$28.10$18.50--
$125.00Dec 18$19.30$22.40$20.85$23.70 08/04$19.65–$29.75$20.85--
$125.00Jan 15$20.40$23.80$22.10$26.92 08/20$20.95–$31.10$22.10--
$165.00Sep 18$0.00$2.15$1.08$0.75 08/25$0.35–$1.35$0.75--
$165.00Oct 16$0.00$0.45$0.23$1.95 08/28$0.23–$2.00$0.23--
$165.00Dec 18$0.85$4.20$2.53$3.35 09/01$1.98–$5.35$2.53--
$165.00Jan 15$1.60$4.90$3.25$6.50 08/26$2.25–$6.50$3.25--
$120.00Oct 16$21.90$24.80$23.35$29.72 08/11$21.50–$33.05$23.35--
$120.00Dec 18$23.20$26.60$24.90$29.56 08/10$23.80–$34.15$24.90--
$120.00Jan 15$24.60$28.00$26.30$35.10 08/26$24.90–$35.30$26.30--
$170.00Sep 18$0.00$2.15$1.08$0.38 08/21$0.25–$1.25$0.38--
$170.00Oct 16$0.00$0.30$0.15$1.00 07/29$0.15–$1.63$0.15--
$170.00Dec 18$0.25$3.70$1.98$2.10 09/03$1.38–$4.03$1.98--
$170.00Jan 15$1.20$4.20$2.70$4.80 08/27$1.93–$5.25$2.70--
$170.00Apr 16$2.65$6.60$4.63$7.90 08/26$3.65–$8.85$4.63--
$115.00Sep 18$26.30$29.40$27.85$21.00 07/24$26.05–$37.35$26.30--
$115.00Oct 16$26.30$29.70$28.00$33.15 08/10$26.65–$37.75$28.00--
$115.00Dec 18$28.00$31.00$29.50$33.60 08/20$28.10–$38.75$29.50--
$175.00Dec 18$0.05$3.30$1.67$2.00 08/14$1.08–$3.05$1.67--
$175.00Jan 15$1.25$2.20$1.73$2.45 09/03$1.50–$3.85$1.73--
$110.00Oct 16$31.30$34.60$32.95$37.85 08/10$31.55–$42.65$32.95--
$110.00Dec 18$32.70$35.70$34.20$35.00 08/14$32.65–$43.65$34.20--
$110.00Jan 15$33.40$36.60$35.00$43.82 08/28$33.50–$44.40$35.00--
$180.00Oct 16$0.00$0.15$0.08$0.35 07/24$0.08–$1.20$0.08--
$180.00Dec 18$0.00$1.85$0.93$0.80 07/31$0.93–$2.45$0.80--
$180.00Jan 15$0.15$3.30$1.73$1.75 07/30$1.00–$3.28$1.73--
$105.00Sep 18$36.20$39.40$37.80$46.70 08/05$35.95–$47.45$37.80--
$105.00Dec 18$37.40$41.20$39.30$40.21 08/05$37.50–$48.35$39.30--
$105.00Jan 15$37.80$41.20$39.50$38.70 07/28$38.05–$49.25$38.70--
$185.00Dec 18$0.00$2.70$1.35$2.20 08/28$0.90–$2.10$1.35--
$185.00Jan 15$0.00$3.00$1.50$1.50 08/11$0.75–$2.70$1.50--
$100.00Oct 16$41.20$44.90$43.05$47.25 08/10$41.00–$52.80$43.05--
$100.00Dec 18$41.90$45.30$43.60$44.65 08/05$42.25–$53.25$43.60--
$100.00Jan 15$42.80$46.60$44.70$35.60 07/23$42.75–$54.00$42.80--
$190.00Dec 18$0.00$2.50$1.25$1.84 08/04$0.78–$1.78$1.25--
$190.00Jan 15$0.00$2.80$1.40$2.25 08/31$0.93–$2.73$1.40--
$95.00Jan 15$47.60$50.70$49.15$39.45 07/17$47.55–$58.70$47.60--
$195.00Dec 18$0.00$1.15$0.57$1.53 08/04$0.57–$1.60$0.57--
$195.00Jan 15$0.00$2.65$1.33$0.85 09/04$0.60–$1.93$0.85--
$90.00Dec 18$51.60$55.80$53.70$49.50 07/29$51.55–$63.05$51.60--
$90.00Jan 15$52.50$55.50$54.00$46.07 07/31$52.20–$63.55$52.50--
$200.00Jan 15$0.00$2.50$1.25$1.15 08/31$0.55–$1.73$1.15--
$200.00Apr 16$0.20$3.50$1.85$2.70 08/28$1.43–$2.75$1.85--
$80.00Oct 16$61.20$64.70$62.95$57.42 07/29$60.95–$72.55$61.20--
$80.00Dec 18$61.60$65.70$63.65$64.78 08/05$61.60–$72.85$63.65--
$80.00Jan 15$61.90$66.00$63.95$66.30 08/13$61.85–$73.00$63.95--
$210.00Jan 15$0.00$1.25$0.63$0.90 08/31$0.48–$1.48$0.63--
$210.00Apr 16$0.05$2.10$1.08$1.50 09/02$0.75–$2.55$1.08--
$75.00Sep 18$66.30$69.40$67.85$69.80 08/05$66.00–$77.20$67.85--
$75.00Jan 15$66.80$71.00$68.90$57.43 07/30$66.80–$78.10$66.80--
$70.00Dec 18$71.50$75.30$73.40$74.31 08/05$71.45–$82.90$73.40--
$70.00Jan 15$71.70$75.80$73.75$74.70 08/05$71.75–$82.95$73.75--
$220.00Apr 16$0.00$1.80$0.90$1.00 09/04$0.55–$1.65$0.90--
$65.00Dec 18$76.40$80.50$78.45$83.00 08/11$76.30–$87.80$78.45--
$65.00Jan 15$76.70$80.70$78.70$83.12 08/11$76.55–$87.80$78.70--
$60.00Jan 15$81.50$85.80$83.65$89.50 08/05$81.35–$92.85$83.65--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$0.95$3.20$2.08$2.85 09/04$1.55–$5.15$2.08--
$145.00Oct 16$4.30$5.90$5.10$3.75 09/03$2.88–$7.05$4.30--
$145.00Jan 15$7.80$10.70$9.25$20.44 07/17$7.05–$11.00$9.25--
$145.00Apr 16$10.40$14.50$12.45$10.00 08/26$9.50–$13.40$10.40--
$140.00Sep 18$0.00$1.55$0.78$1.35 09/04$0.45–$2.85$0.78--
$140.00Oct 16$1.05$2.85$1.95$2.65 09/01$1.80–$4.05$1.9546
$140.00Jan 15$5.80$8.70$7.25$7.60 09/04$5.45–$8.10$7.25--
$150.00Sep 18$6.00$8.30$7.15$4.90 09/02$2.28–$9.50$6.00--
$150.00Oct 16$7.30$9.70$8.50$5.97 09/03$4.75–$10.45$7.30--
$150.00Jan 15$11.50$13.60$12.55$20.90 07/27$8.85–$13.75$12.554
$135.00Sep 18$0.00$2.15$1.08$0.30 08/31$0.23–$1.68$0.30--
$135.00Oct 16$0.40$1.45$0.93$0.90 08/31$0.90–$2.40$0.90--
$135.00Dec 18$2.50$6.40$4.45$4.90 08/20$3.18–$5.65$4.45--
$135.00Jan 15$4.00$7.10$5.55$4.64 08/27$3.98–$6.05$4.64--
$155.00Sep 18$10.80$14.00$12.40$8.57 09/03$5.35–$14.20$10.80--
$130.00Sep 18$0.00$2.05$1.02$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.35$1.05$0.70$0.80 09/03$0.50–$1.70$0.7012
$130.00Dec 18$1.30$4.80$3.05$2.07 08/31$2.32–$4.00$2.07--
$130.00Jan 15$2.50$5.80$4.15$10.40 07/23$3.22–$5.05$4.15--
$125.00Sep 18$0.00$2.15$1.08$0.40 08/11$0.25–$1.13$0.40--
$125.00Oct 16$0.10$0.35$0.22$1.21 08/06$0.22–$1.45$0.22--
$125.00Dec 18$0.80$3.30$2.05$1.77 09/04$1.18–$2.58$1.77--
$125.00Jan 15$1.40$4.60$3.00$5.00 08/04$2.03–$3.55$3.00--
$165.00Jan 15$22.10$25.30$23.70$18.29 08/27$17.25–$25.25$22.10--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.10$1.08--
$120.00Oct 16$0.00$0.30$0.15$0.17 08/31$0.15–$1.27$0.15--
$120.00Dec 18$0.00$3.40$1.70$1.55 09/03$0.88–$2.03$1.55--
$120.00Jan 15$0.55$3.90$2.23$1.45 08/28$1.23–$2.83$1.45--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$0.60$0.30$0.65 08/05$0.28–$1.15$0.30--
$115.00Dec 18$0.00$2.85$1.43$2.90 07/28$0.63–$1.63$1.43--
$115.00Jan 15$0.05$3.40$1.73$1.20 08/27$0.95–$2.30$1.20--
$115.00Apr 16$1.30$4.90$3.10$2.10 08/25$1.92–$3.20$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$0.40$0.20$0.11 08/31$0.20–$1.13$0.11--
$110.00Dec 18$0.00$2.55$1.27$1.20 08/11$0.65–$1.45$1.20--
$110.00Jan 15$0.35$1.70$1.02$1.28 08/10$0.78–$1.70$1.02--
$110.00Apr 16$0.75$4.20$2.48$1.54 08/26$1.28–$2.53$1.54--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.08$0.10--
$105.00Oct 16$0.00$0.75$0.38$0.27 08/06$0.38–$1.10$0.27--
$105.00Dec 18$0.00$2.35$1.18$0.25 08/31$0.35–$1.33$0.25--
$105.00Jan 15$0.00$2.05$1.02$2.49 07/30$0.60–$1.50$1.02--
$100.00Oct 16$0.00$0.75$0.38$0.10 08/17$0.38–$1.08$0.10--
$100.00Dec 18$0.00$2.25$1.13$0.95 07/28$0.33–$1.23$0.95--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.43–$1.00$1.00--
$95.00Oct 16$0.00$0.75$0.38$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$1.35$0.68$0.85 07/27$0.48–$1.27$0.68--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.15$1.08$0.75 07/21$0.38–$1.23$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.15$1.08$1.00 07/09$0.38–$1.20$1.00--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.43–$1.18$0.85--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.18$0.10--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.70–$1.10$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.57–$1.10$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 24
Put/Call Ratio 0.57
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 4
Put/Call Ratio 0.03
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 407
Total Puts 92
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All