Tour v527
J
JACOBS SOLUTIONS INC
$144.07 +1.57%
$144.62 (+0.38%)🌙
as of 09/14 06:44 PM
(9/11 18:37) ◀
|
Monday, September 14, 2026 (6:44pm)
January 2026
|
▶ (9/15 18:44)
◀ 9/14 18:44 ▶

Option Volume

Detail
ℹ
Current (09/14) 68
Calls: 60 (88%)
Puts: 8 (12%)
Prior (09/11) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +257.89%
Calls: +233.33% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 362
Calls: 250 (69%)
Puts: 112 (31%)
Prior 7-Day Average 51
Calls: 35 (69%)
Puts: 16 (31%)
Current vs Prior 7-Day Avg +31.49%
Calls: +68.00%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $25.8K
Calls: $24.2K (94%)
Puts: $1.6K (6%)
Prior (09/11) $10.9K
Calls: $10.7K (99%)
Puts: $130 (1%)
Current vs Prior +137.69%
Calls: +125.44%
Puts: +1148.46%
Prior 7-Day Total $147.7K
Calls: $117.5K (80%)
Puts: $30.2K (20%)
Prior 7-Day Average $21.1K
Calls: $16.8K (80%)
Puts: $4.3K (20%)
Current vs Prior 7-Day Avg +22.29%
Calls: +44.06%
Puts: -62.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.13
Prior (09/11) 0.06
Current vs Prior +140.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 256
Calls: 131 (51%)
Puts: 125 (49%)
Prior (09/11) 633
Calls: 633 (100%)
Puts: -- (0%)
Current vs Prior -59.56%
Prior 7-Day Total 6,935
Calls: 6,327 (91%)
Puts: 608 (9%)
Prior 7-Day Average 990
Calls: 903 (88%)
Puts: 121 (12%)
Current vs Prior 7-Day Avg -74.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.07% | 8.57%5.07% | 8.57%
Prior 5.31% | 8.57%5.31% | 8.57%
Current vs Prior -4.55% | +0.08%-4.55% | +0.08%
Prior 7-Day Avg 6.06% | 8.97%6.06% | 8.97%
Current vs 7-Day Avg -16.38% | -4.45%-16.38% | -4.45%
Prior 7-Day Eod 5.31% | 8.57%5.31% | 8.57%
Current vs 7-Day Eod -4.55% | +0.08%-4.55% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($24.2K) vs puts ($1.6K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (60 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1613.7016.10$14.9016.1%20.92--
$140.00Sep 183.405.60$4.5048.9%50.82--
$140.00Oct 166.008.30$7.1532.2%80.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.207.60$6.4037.5%10.8547

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 47, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.002.90$1.9597.4%100.29--
$140.00Oct 166.008.30$7.1532.2%80.64--
$145.00Sep 180.951.70$1.3356.4%70.3926
$140.00Sep 183.405.60$4.5048.9%50.82--
$155.00Sep 180.100.45$0.28125.0%40.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.151.20$0.68154.4%40.2333
$140.00Oct 162.353.50$2.9339.2%20.3645
$150.00Sep 185.207.60$6.4037.5%10.8547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1633.3%28.3%17.7%1026
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1633.0%26.4%25.3%678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.15$4.85$0.1514%32.33$150.15
$140.00$145.00Sep 18$3.17$1.83$3.1782%0.58$143.17
$145.00$150.00Sep 18$0.90$4.10$0.9039%4.56$145.90
$140.00$145.00Oct 16$3.10$1.90$3.1064%0.61$143.10
$145.00$150.00Oct 16$2.10$2.90$2.1046%1.38$147.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Sep 18$5.72$4.28$5.7285%0.75$144.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.10$2.10$2.9054%0.72$147.10
$145.00$150.00Sep 18$0.90$0.90$4.1061%0.22$145.90
$150.00$155.00Sep 18$0.15$0.15$4.8586%0.03$150.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.72, cheapest $2.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$2.7233.3%28.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.60% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$4.50$0.68$5.18$134.82$145.183.60%
$150.00Sep 18$0.43$6.40$6.83$143.17$156.834.74%
$140.00Oct 16$7.15$2.93$10.08$129.92$150.087.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.67% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 18$0.28$0.68$0.96$139.04$155.96
$150.00$140.00Sep 18$0.43$0.68$1.11$138.89$151.11
$145.00$140.00Sep 18$1.33$0.68$2.01$137.99$147.01
$150.00$140.00Oct 16$1.95$2.93$4.88$135.12$154.88
$145.00$140.00Oct 16$4.05$2.93$6.98$133.02$151.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.20, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$2.27$2.7368%1.20
$145.00$150.00$155.00Sep 18$0.75$4.2531%5.67
$140.00$145.00$150.00Oct 16$1.00$4.0035%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.95$4.05
$150.00$155.001:2Sep 18-$0.13$4.87
$130.00$140.001:2Oct 16$0.60$9.40
$145.00$150.001:2Oct 16$0.15$4.85
$140.00$145.001:2Sep 18$1.84$3.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18$5.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.08%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$3.000.460.7%2.08%2.73%3--
$150.00Oct 16$1.000.294.1%0.69%4.81%10--
$145.00Sep 18$0.950.390.7%0.66%1.30%726
$155.00Sep 18$0.100.087.6%0.07%7.66%4--
$150.00Sep 18$0.100.144.1%0.07%4.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $20.80 on 08/27 (now $13.30/$15.70) — try a limit near $14.50. Also watch the $135.00 01-15 call last traded $23.22 on 08/28 (now $14.60/$17.30) — try a limit near $15.95; the $145.00 12-18 call last traded $11.30 on 09/02 (now $7.50/$9.60) — try a limit near $8.55. Most tradeable put: the $150.00 09-18 put last traded $4.90 on 09/02 (now $5.20/$7.60) — try a limit near $5.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$0.95$1.70$1.33$3.91 09/04$1.05–$8.75$1.3326
$145.00Oct 16$3.00$5.10$4.05$10.85 08/26$3.10–$10.80$4.05--
$145.00Dec 18$7.50$9.60$8.55$11.30 09/02$7.65–$14.75$8.5518
$145.00Jan 15$8.70$11.70$10.20$15.00 08/25$8.60–$16.10$10.20--
$145.00Apr 16$12.20$15.50$13.85$18.25 08/21$12.60–$19.80$13.85--
$140.00Sep 18$3.40$5.60$4.50$13.05 08/26$3.18–$13.00$4.50--
$140.00Oct 16$6.00$8.30$7.15$9.59 09/04$5.90–$14.45$7.15--
$140.00Dec 18$10.20$12.60$11.40$12.18 08/18$9.85–$18.05$11.40--
$140.00Jan 15$11.50$14.00$12.75$19.57 08/28$11.10–$19.55$12.75--
$140.00Apr 16$15.10$18.40$16.75$22.67 08/27$14.90–$23.00$16.75--
$150.00Sep 18$0.10$0.75$0.43$2.15 09/02$0.28–$5.20$0.43--
$150.00Oct 16$1.00$2.90$1.95$7.80 08/28$1.68–$7.75$1.95--
$150.00Dec 18$5.30$8.30$6.80$8.15 09/01$5.65–$12.05$6.80--
$150.00Jan 15$6.40$9.40$7.90$9.30 09/02$6.50–$13.10$7.90--
$150.00Apr 16$10.10$13.20$11.65$16.00 08/25$9.75–$16.85$11.65--
$135.00Sep 18$7.60$10.00$8.80$16.60 08/27$6.50–$17.65$8.80--
$135.00Oct 16$9.00$12.00$10.50$16.53 08/21$8.65–$18.65$10.50--
$135.00Dec 18$13.30$15.70$14.50$20.80 08/27$12.55–$21.65$14.5051
$135.00Jan 15$14.60$17.30$15.95$23.22 08/28$14.00–$23.20$15.9520
$155.00Sep 18$0.10$0.45$0.28$0.50 09/04$0.23–$2.90$0.28--
$155.00Oct 16$0.25$2.20$1.23$2.40 09/04$1.23–$5.55$1.23--
$155.00Dec 18$3.40$5.70$4.55$6.05 09/01$4.08–$9.40$4.55--
$155.00Jan 15$4.60$7.50$6.05$10.50 08/26$4.75–$10.40$6.05--
$130.00Sep 18$12.70$15.10$13.90$22.85 08/26$10.95–$22.65$13.90--
$130.00Oct 16$13.70$16.10$14.90$17.28 09/04$12.60–$23.40$14.90--
$130.00Dec 18$16.10$19.40$17.75$25.00 08/27$15.95–$25.90$17.75--
$130.00Jan 15$17.00$20.90$18.95$23.55 09/01$17.25–$26.85$18.95--
$160.00Sep 18$0.00$1.40$0.70$1.40 08/26$0.35–$2.10$0.70--
$160.00Oct 16$0.30$1.45$0.88$2.40 09/01$0.88–$3.48$0.88--
$160.00Dec 18$1.95$4.30$3.13$4.60 09/04$2.83–$7.25$3.13--
$160.00Jan 15$3.60$5.10$4.35$7.47 08/21$3.40–$8.25$4.3516
$160.00Apr 16$6.50$9.30$7.90$10.20 08/20$6.15–$12.55$7.90--
$125.00Sep 18$17.50$20.70$19.10$9.00 07/21$16.25–$27.60$17.50--
$125.00Oct 16$18.30$21.30$19.80$21.55 08/13$17.05–$28.10$19.80--
$125.00Dec 18$20.20$23.30$21.75$23.70 08/04$19.65–$29.75$21.75--
$125.00Jan 15$21.70$24.70$23.20$26.92 08/20$20.95–$31.10$23.20--
$165.00Sep 18$0.00$0.75$0.38$0.75 08/25$0.30–$1.35$0.38--
$165.00Oct 16$0.00$1.20$0.60$1.95 08/28$0.60–$2.00$0.60--
$165.00Dec 18$0.85$3.20$2.03$3.35 09/01$1.98–$5.35$2.03--
$165.00Jan 15$2.05$4.80$3.43$6.50 08/26$2.25–$6.50$3.43--
$120.00Oct 16$23.00$25.80$24.40$29.72 08/11$21.50–$33.05$24.40--
$120.00Dec 18$24.40$27.70$26.05$29.56 08/10$23.80–$34.15$26.05--
$120.00Jan 15$25.10$28.80$26.95$35.10 08/26$24.90–$35.30$26.95--
$170.00Sep 18$0.00$1.95$0.98$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$0.80$0.40$1.00 07/29$0.40–$1.63$0.40--
$170.00Dec 18$0.25$2.50$1.38$2.10 09/03$1.38–$4.03$1.38--
$170.00Jan 15$1.20$3.70$2.45$4.80 08/27$1.93–$5.25$2.45--
$170.00Apr 16$3.50$6.70$5.10$7.90 08/26$3.65–$8.85$5.10--
$115.00Sep 18$27.80$30.40$29.10$21.00 07/24$26.05–$37.35$27.80--
$115.00Oct 16$27.30$31.00$29.15$33.15 08/10$26.65–$37.75$29.15--
$115.00Dec 18$28.60$32.50$30.55$33.60 08/20$28.10–$38.75$30.55--
$175.00Dec 18$0.05$2.10$1.08$2.00 08/14$1.08–$3.05$1.08--
$175.00Jan 15$1.35$2.70$2.03$2.45 09/03$1.50–$3.85$2.03--
$110.00Oct 16$32.40$36.00$34.20$37.85 08/10$31.55–$42.65$34.20--
$110.00Dec 18$33.90$37.20$35.55$35.00 08/14$32.65–$43.65$35.00--
$110.00Jan 15$34.60$37.80$36.20$43.82 08/28$33.50–$44.40$36.20--
$180.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.25–$1.20$0.35--
$180.00Dec 18$0.05$1.85$0.95$0.80 07/31$0.95–$2.45$0.80--
$180.00Jan 15$0.15$2.70$1.43$1.75 07/30$1.00–$3.28$1.43--
$105.00Sep 18$37.70$40.20$38.95$46.70 08/05$35.95–$47.45$38.95--
$105.00Dec 18$38.80$41.80$40.30$40.21 08/05$37.50–$48.35$40.21--
$105.00Jan 15$38.80$42.50$40.65$38.70 07/28$38.05–$49.25$38.80--
$185.00Dec 18$0.00$1.80$0.90$2.20 08/28$0.73–$2.10$0.90--
$185.00Jan 15$0.05$2.15$1.10$1.50 08/11$0.75–$2.70$1.10--
$100.00Oct 16$42.20$46.20$44.20$47.25 08/10$41.00–$52.80$44.20--
$100.00Dec 18$42.90$46.90$44.90$44.65 08/05$42.25–$53.25$44.65--
$100.00Jan 15$43.70$47.30$45.50$35.60 07/23$42.75–$54.00$43.70--
$190.00Dec 18$0.00$1.85$0.93$1.84 08/04$0.57–$1.78$0.93--
$190.00Jan 15$0.05$1.80$0.93$2.25 08/31$0.93–$2.73$0.93--
$95.00Jan 15$48.40$52.10$50.25$39.45 07/17$47.55–$58.70$48.40--
$195.00Dec 18$0.00$1.80$0.90$1.53 08/04$0.53–$1.60$0.90--
$195.00Jan 15$0.00$1.60$0.80$0.85 09/04$0.60–$1.93$0.80--
$90.00Dec 18$52.80$56.70$54.75$49.50 07/29$51.55–$63.05$52.80--
$90.00Jan 15$53.10$57.10$55.10$46.07 07/31$52.20–$63.55$53.10--
$200.00Jan 15$0.00$1.50$0.75$1.15 08/31$0.55–$1.73$0.75--
$200.00Apr 16$0.10$2.75$1.43$2.70 08/28$1.43–$2.75$1.43--
$80.00Oct 16$62.40$66.00$64.20$57.42 07/29$60.95–$72.55$62.40--
$80.00Dec 18$62.50$66.60$64.55$64.78 08/05$61.60–$72.85$64.55--
$80.00Jan 15$62.90$67.00$64.95$66.30 08/13$61.85–$73.00$64.95--
$210.00Jan 15$0.00$1.20$0.60$0.90 08/31$0.48–$1.48$0.60--
$210.00Apr 16$0.05$2.15$1.10$1.50 09/02$0.75–$2.55$1.10--
$75.00Sep 18$67.50$70.40$68.95$69.80 08/05$66.00–$77.20$68.95--
$75.00Jan 15$67.90$71.90$69.90$57.43 07/30$66.80–$78.10$67.90--
$70.00Dec 18$72.40$76.40$74.40$74.31 08/05$71.45–$82.90$74.31--
$70.00Jan 15$72.60$76.60$74.60$74.70 08/05$71.75–$82.95$74.60--
$220.00Apr 16$0.05$2.85$1.45$1.00 09/04$0.55–$1.65$1.00--
$65.00Dec 18$77.30$81.40$79.35$83.00 08/11$76.30–$87.80$79.35--
$65.00Jan 15$77.60$81.60$79.60$83.12 08/11$76.55–$87.80$79.60--
$60.00Jan 15$82.40$86.50$84.45$89.50 08/05$81.35–$92.85$84.45--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.80$3.80$2.80$2.85 09/04$1.55–$5.15$2.80--
$145.00Oct 16$4.40$6.00$5.20$3.75 09/03$2.88–$7.05$4.40--
$145.00Jan 15$8.10$11.20$9.65$20.44 07/17$7.05–$11.00$9.65--
$145.00Apr 16$10.80$13.60$12.20$10.00 08/26$9.50–$13.40$10.80--
$140.00Sep 18$0.15$1.20$0.68$1.35 09/04$0.45–$2.85$0.6833
$140.00Oct 16$2.35$3.50$2.93$2.65 09/01$1.80–$4.05$2.6545
$140.00Jan 15$6.00$8.90$7.45$7.60 09/04$5.45–$8.30$7.45--
$150.00Sep 18$5.20$7.60$6.40$4.90 09/02$2.28–$9.50$5.2047
$150.00Oct 16$6.90$10.00$8.45$5.97 09/03$4.75–$10.45$6.90--
$150.00Jan 15$10.80$13.80$12.30$20.90 07/27$8.85–$13.75$12.30--
$135.00Sep 18$0.00$0.45$0.23$0.30 08/31$0.23–$1.68$0.23--
$135.00Oct 16$1.00$1.80$1.40$0.90 08/31$0.90–$2.40$1.00--
$135.00Dec 18$3.30$5.90$4.60$4.90 08/20$3.18–$5.65$4.60--
$135.00Jan 15$4.20$6.90$5.55$4.64 08/27$3.98–$6.40$4.64--
$155.00Sep 18$10.10$12.50$11.30$8.57 09/03$5.35–$14.20$10.10--
$130.00Sep 18$0.00$1.70$0.85$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.05$1.30$0.68$0.80 09/03$0.63–$1.70$0.68--
$130.00Dec 18$2.05$4.00$3.03$2.07 08/31$2.32–$4.00$2.07--
$130.00Jan 15$2.80$5.30$4.05$10.40 07/23$3.22–$5.05$4.05--
$125.00Sep 18$0.00$0.50$0.25$0.40 08/11$0.25–$1.13$0.25--
$125.00Oct 16$0.00$1.45$0.73$1.21 08/06$0.30–$1.45$0.73--
$125.00Dec 18$1.00$2.70$1.85$1.77 09/04$1.18–$2.58$1.77--
$125.00Jan 15$1.70$4.10$2.90$5.00 08/04$2.03–$3.55$2.90--
$165.00Jan 15$21.50$24.50$23.00$18.29 08/27$17.25–$25.25$21.50--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.18$1.08--
$120.00Oct 16$0.00$1.10$0.55$0.17 08/31$0.35–$1.27$0.17--
$120.00Dec 18$0.25$2.00$1.13$1.55 09/03$0.88–$2.03$1.13--
$120.00Jan 15$0.95$2.70$1.83$1.45 08/28$1.23–$2.83$1.45--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$2.25$1.13$0.65 08/05$0.28–$1.27$0.65--
$115.00Dec 18$0.05$2.00$1.02$2.90 07/28$0.63–$1.63$1.02--
$115.00Jan 15$0.70$1.80$1.25$1.20 08/27$1.00–$2.30$1.20--
$115.00Apr 16$1.45$3.70$2.58$2.10 08/25$1.92–$3.20$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.20$1.10$0.11 08/31$0.38–$1.18$0.11--
$110.00Dec 18$0.05$1.25$0.65$1.20 08/11$0.53–$1.45$0.65--
$110.00Jan 15$0.10$1.90$1.00$1.28 08/10$0.78–$1.70$1.00--
$110.00Apr 16$0.90$2.95$1.93$1.54 08/26$1.28–$2.53$1.54--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.08$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.13$0.27--
$105.00Dec 18$0.00$1.65$0.83$0.25 08/31$0.35–$1.33$0.25--
$105.00Jan 15$0.00$1.70$0.85$2.49 07/30$0.57–$1.50$0.85--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.10$0.10--
$100.00Dec 18$0.00$0.90$0.45$0.95 07/28$0.35–$1.23$0.45--
$100.00Jan 15$0.00$1.20$0.60$1.50 07/29$0.43–$1.00$0.60--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$2.55$1.27$0.85 07/27$0.48–$1.27$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.45$1.23$0.75 07/21$0.38–$1.23$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.40$1.20$1.00 07/09$0.38–$1.20$1.00--
$80.00Dec 18$0.00$2.35$1.18$0.85 07/09$0.43–$1.18$0.85--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.18$0.10--
$60.00Dec 18$0.00$2.20$1.10$0.40 07/08$0.70–$1.10$0.40--
$60.00Jan 15$0.00$2.20$1.10$0.29 07/27$0.57–$1.10$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 8
Put/Call Ratio 0.13
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 112
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All