Tour v527
J
JACOBS SOLUTIONS INC
$141.85 +0.94%
(9/10 18:40) ◀
|
Friday, September 11, 2026 (6:37pm)
January 2026
|
▶
◀ 9/11 18:37

Option Volume

Detail
ℹ
Current (09/11) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (09/10) 91
Calls: 85 (93%)
Puts: 6 (7%)
Current vs Prior -79.12%
Calls: -78.82% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 449
Calls: 288 (64%)
Puts: 161 (36%)
Prior 7-Day Average 64
Calls: 41 (64%)
Puts: 23 (36%)
Current vs Prior 7-Day Avg -70.38%
Calls: -56.25%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $10.9K
Calls: $10.7K (99%)
Puts: $130 (1%)
Prior (09/10) $33.4K
Calls: $31.9K (96%)
Puts: $1.5K (4%)
Current vs Prior -67.53%
Calls: -66.42%
Puts: -91.30%
Prior 7-Day Total $202.8K
Calls: $140.6K (69%)
Puts: $62.2K (31%)
Prior 7-Day Average $29.0K
Calls: $20.1K (69%)
Puts: $8.9K (31%)
Current vs Prior 7-Day Avg -62.54%
Calls: -46.62%
Puts: -98.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.06
Prior (09/10) 0.07
Current vs Prior -21.30%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 633
Calls: 633 (100%)
Puts: -- (0%)
Prior (09/10) 1,258
Calls: 1,204 (96%)
Puts: 54 (4%)
Current vs Prior -49.68%
Prior 7-Day Total 7,204
Calls: 6,503 (90%)
Puts: 701 (10%)
Prior 7-Day Average 1,029
Calls: 929 (89%)
Puts: 116 (11%)
Current vs Prior 7-Day Avg -38.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.31% | 8.57%5.31% | 8.57%
Prior 5.79% | 9.22%5.79% | 9.22%
Current vs Prior -8.24% | -7.05%-8.24% | -7.05%
Prior 7-Day Avg 6.23% | 9.11%6.23% | 9.11%
Current vs 7-Day Avg -14.84% | -5.93%-14.84% | -5.93%
Prior 7-Day Eod 5.79% | 9.22%5.79% | 9.22%
Current vs 7-Day Eod -8.24% | -7.05%-8.24% | -7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.7K) vs puts ($130). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.7010.40$9.0529.8%30.7384
$140.00Sep 182.453.90$3.1845.6%10.60--
$140.00Oct 165.006.80$5.9030.5%30.5745
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.7010.40$9.0529.8%30.7384
$140.00Oct 165.006.80$5.9030.5%30.5745
$150.00Sep 180.100.45$0.28125.0%20.09--
$140.00Sep 182.453.90$3.1845.6%10.60--
$155.00Sep 180.000.45$0.23195.7%10.06504
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.5%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1631.6%26.0%21.5%445
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$3.15$1.85$3.1573%0.59$138.15
$140.00$150.00Sep 18$2.90$7.10$2.9060%2.45$142.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.72, cheapest $2.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.7231.6%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$2.75$2.25
$150.00$155.001:2Sep 18-$0.18$4.82
$140.00$150.001:2Sep 18$2.62$7.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$0.100.095.8%0.07%5.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $16.53 on 08/21 (now $7.70/$10.40) — try a limit near $9.05. Also watch the $140.00 10-16 call last traded $9.59 on 09/04 (now $5.00/$6.80) — try a limit near $5.90; the $155.00 09-18 call last traded $0.50 on 09/04 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.45$3.90$3.18$13.05 08/26$3.18–$13.00$3.18--
$140.00Oct 16$5.00$6.80$5.90$9.59 09/04$5.90–$14.45$5.9045
$140.00Dec 18$8.80$12.00$10.40$12.18 08/18$9.85–$18.05$10.40--
$140.00Jan 15$10.20$13.00$11.60$19.57 08/28$11.10–$19.55$11.60--
$140.00Apr 16$13.90$17.20$15.55$22.67 08/27$14.90–$23.00$15.55--
$145.00Sep 18$0.00$3.10$1.55$3.91 09/04$1.05–$8.75$1.55--
$145.00Oct 16$1.90$4.30$3.10$10.85 08/26$3.10–$10.80$3.10--
$145.00Dec 18$5.80$9.50$7.65$11.30 09/02$7.65–$14.75$7.65--
$145.00Jan 15$7.50$10.50$9.00$15.00 08/25$8.60–$16.10$9.00--
$145.00Apr 16$11.40$14.70$13.05$18.25 08/21$12.60–$19.80$13.05--
$135.00Sep 18$5.70$8.30$7.00$16.60 08/27$6.50–$17.65$7.00--
$135.00Oct 16$7.70$10.40$9.05$16.53 08/21$8.65–$18.65$9.0584
$135.00Dec 18$12.20$14.80$13.50$20.80 08/27$12.55–$21.65$13.50--
$135.00Jan 15$13.10$16.20$14.65$23.22 08/28$14.00–$23.20$14.65--
$150.00Sep 18$0.10$0.45$0.28$2.15 09/02$0.28–$5.20$0.28--
$150.00Oct 16$0.35$3.00$1.68$7.80 08/28$1.68–$7.75$1.68--
$150.00Dec 18$4.20$7.70$5.95$8.15 09/01$5.65–$12.05$5.95--
$150.00Jan 15$5.80$7.30$6.55$9.30 09/02$6.50–$13.10$6.55--
$150.00Apr 16$9.10$12.70$10.90$16.00 08/25$9.75–$16.85$10.90--
$130.00Sep 18$10.40$13.10$11.75$22.85 08/26$10.95–$22.65$11.75--
$130.00Oct 16$11.80$14.40$13.10$17.28 09/04$12.60–$23.40$13.10--
$130.00Dec 18$15.50$18.10$16.80$25.00 08/27$15.95–$25.90$16.80--
$130.00Jan 15$16.50$19.50$18.00$23.55 09/01$17.25–$26.85$18.00--
$155.00Sep 18$0.00$0.45$0.23$0.50 09/04$0.23–$2.90$0.23504
$155.00Oct 16$0.00$3.20$1.60$2.40 09/04$1.30–$5.55$1.60--
$155.00Dec 18$2.50$6.00$4.25$6.05 09/01$4.08–$9.40$4.25--
$155.00Jan 15$3.80$7.00$5.40$10.50 08/26$4.75–$10.40$5.40--
$125.00Sep 18$15.20$18.20$16.70$9.00 07/21$16.25–$27.60$15.20--
$125.00Oct 16$15.90$18.80$17.35$21.55 08/13$17.05–$28.10$17.35--
$125.00Dec 18$18.90$21.80$20.35$23.70 08/04$19.65–$29.75$20.35--
$125.00Jan 15$20.20$23.50$21.85$26.92 08/20$20.95–$31.10$21.85--
$160.00Sep 18$0.00$2.25$1.13$1.40 08/26$0.35–$2.10$1.13--
$160.00Oct 16$0.30$1.50$0.90$2.40 09/01$0.90–$3.48$0.90--
$160.00Dec 18$1.30$4.90$3.10$4.60 09/04$2.83–$7.25$3.10--
$160.00Jan 15$2.80$4.60$3.70$7.47 08/21$3.40–$8.25$3.70--
$160.00Apr 16$5.40$9.00$7.20$10.20 08/20$6.15–$12.55$7.20--
$120.00Oct 16$20.70$23.70$22.20$29.72 08/11$21.50–$33.05$22.20--
$120.00Dec 18$22.80$26.00$24.40$29.56 08/10$23.80–$34.15$24.40--
$120.00Jan 15$24.30$27.20$25.75$35.10 08/26$24.90–$35.30$25.75--
$165.00Sep 18$0.00$2.20$1.10$0.75 08/25$0.30–$1.35$0.75--
$165.00Oct 16$0.00$2.40$1.20$1.95 08/28$0.75–$2.00$1.20--
$165.00Dec 18$0.60$4.10$2.35$3.35 09/01$1.98–$5.35$2.35--
$165.00Jan 15$1.50$4.60$3.05$6.50 08/26$2.25–$6.50$3.05--
$115.00Sep 18$24.90$28.00$26.45$21.00 07/24$26.05–$37.35$24.90--
$115.00Oct 16$25.40$28.50$26.95$33.15 08/10$26.65–$37.75$26.95--
$115.00Dec 18$27.50$30.30$28.90$33.60 08/20$28.10–$38.75$28.90--
$170.00Sep 18$0.00$2.15$1.08$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$2.30$1.15$1.00 07/29$0.53–$1.63$1.00--
$170.00Dec 18$0.20$3.60$1.90$2.10 09/03$1.78–$4.03$1.90--
$170.00Jan 15$0.85$3.60$2.23$4.80 08/27$1.93–$5.25$2.23--
$170.00Apr 16$2.75$6.50$4.63$7.90 08/26$3.65–$8.85$4.63--
$110.00Oct 16$30.50$33.70$32.10$37.85 08/10$31.55–$42.65$32.10--
$110.00Dec 18$32.00$34.90$33.45$35.00 08/14$32.65–$43.65$33.45--
$110.00Jan 15$32.70$35.90$34.30$43.82 08/28$33.50–$44.40$34.30--
$175.00Dec 18$0.00$3.20$1.60$2.00 08/14$1.28–$3.05$1.60--
$175.00Jan 15$1.10$2.30$1.70$2.45 09/03$1.50–$3.85$1.70--
$105.00Sep 18$35.00$38.00$36.50$46.70 08/05$35.95–$47.45$36.50--
$105.00Dec 18$36.80$40.30$38.55$40.21 08/05$37.50–$48.35$38.55--
$105.00Jan 15$37.30$40.40$38.85$38.70 07/28$38.05–$49.25$38.70--
$180.00Oct 16$0.00$2.15$1.08$0.35 07/24$0.25–$1.20$0.35--
$180.00Dec 18$0.05$2.95$1.50$0.80 07/31$1.00–$2.45$0.80--
$180.00Jan 15$0.15$3.30$1.73$1.75 07/30$1.00–$3.28$1.73--
$100.00Oct 16$40.20$44.40$42.30$47.25 08/10$41.00–$52.80$42.30--
$100.00Dec 18$41.10$44.50$42.80$44.65 08/05$42.25–$53.25$42.80--
$100.00Jan 15$41.80$46.00$43.90$35.60 07/23$42.75–$54.00$41.80--
$185.00Dec 18$0.00$2.75$1.38$2.20 08/28$0.73–$2.10$1.38--
$185.00Jan 15$0.00$3.00$1.50$1.50 08/11$0.75–$2.70$1.50--
$95.00Jan 15$46.70$49.90$48.30$39.45 07/17$47.55–$58.70$46.70--
$190.00Dec 18$0.00$2.60$1.30$1.84 08/04$0.57–$1.78$1.30--
$190.00Jan 15$0.00$2.80$1.40$2.25 08/31$0.98–$2.73$1.40--
$90.00Dec 18$50.70$54.90$52.80$49.50 07/29$51.55–$63.05$50.70--
$90.00Jan 15$51.50$55.50$53.50$46.07 07/31$52.20–$63.55$51.50--
$195.00Dec 18$0.00$2.50$1.25$1.53 08/04$0.53–$1.60$1.25--
$195.00Jan 15$0.00$2.65$1.33$0.85 09/04$0.60–$1.93$0.85--
$200.00Jan 15$0.00$2.55$1.27$1.15 08/31$0.55–$1.73$1.15--
$200.00Apr 16$0.30$3.30$1.80$2.70 08/28$1.45–$2.75$1.80--
$80.00Oct 16$60.10$64.30$62.20$57.42 07/29$60.95–$72.55$60.10--
$80.00Dec 18$60.60$64.80$62.70$64.78 08/05$61.60–$72.85$62.70--
$80.00Jan 15$61.00$65.00$63.00$66.30 08/13$61.85–$73.00$63.00--
$75.00Sep 18$65.00$68.10$66.55$69.80 08/05$66.00–$77.20$66.55--
$75.00Jan 15$65.80$69.70$67.75$57.43 07/30$66.80–$78.10$65.80--
$210.00Jan 15$0.00$2.40$1.20$0.90 08/31$0.48–$1.48$0.90--
$210.00Apr 16$0.05$3.10$1.58$1.50 09/02$0.75–$2.55$1.50--
$70.00Dec 18$70.40$74.70$72.55$74.31 08/05$71.45–$82.90$72.55--
$70.00Jan 15$70.70$74.50$72.60$74.70 08/05$71.75–$82.95$72.60--
$65.00Dec 18$75.40$79.70$77.55$83.00 08/11$76.30–$87.80$77.55--
$65.00Jan 15$75.60$79.80$77.70$83.12 08/11$76.55–$87.80$77.70--
$220.00Apr 16$0.05$1.70$0.88$1.00 09/04$0.55–$1.65$0.88--
$60.00Jan 15$80.50$84.50$82.50$89.50 08/05$81.35–$92.85$82.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$0.60$3.20$1.90$1.35 09/04$0.45–$3.00$1.35--
$140.00Oct 16$2.50$5.00$3.75$2.65 09/01$1.80–$5.05$2.65--
$140.00Jan 15$6.70$9.50$8.10$7.60 09/04$5.45–$8.65$7.60--
$145.00Sep 18$3.10$5.60$4.35$2.85 09/04$1.55–$5.45$3.10--
$145.00Oct 16$5.10$7.40$6.25$3.75 09/03$2.88–$7.60$5.10--
$145.00Jan 15$9.10$12.00$10.55$20.44 07/17$7.05–$11.10$10.55--
$145.00Apr 16$11.50$15.10$13.30$10.00 08/26$9.50–$13.40$11.50--
$135.00Sep 18$0.00$1.80$0.90$0.30 08/31$0.30–$1.68$0.30--
$135.00Oct 16$1.50$2.50$2.00$0.90 08/31$0.90–$3.18$1.50--
$135.00Dec 18$4.00$7.30$5.65$4.90 08/20$3.18–$5.80$4.90--
$135.00Jan 15$4.60$7.40$6.00$4.64 08/27$3.98–$6.70$4.64--
$150.00Sep 18$7.40$9.90$8.65$4.90 09/02$2.28–$9.50$7.40--
$150.00Oct 16$8.60$11.10$9.85$5.97 09/03$4.75–$10.60$8.60--
$150.00Jan 15$12.00$15.00$13.50$20.90 07/27$8.85–$13.75$13.50--
$130.00Sep 18$0.00$1.40$0.70$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.00$3.10$1.55$0.80 09/03$0.63–$2.10$0.80--
$130.00Dec 18$2.40$5.60$4.00$2.07 08/31$2.32–$4.18$2.40--
$130.00Jan 15$3.90$6.20$5.05$10.40 07/23$3.22–$5.20$5.05--
$155.00Sep 18$12.20$14.80$13.50$8.57 09/03$5.35–$14.20$12.20--
$125.00Sep 18$0.00$2.15$1.08$0.40 08/11$0.30–$1.13$0.40--
$125.00Oct 16$0.00$2.60$1.30$1.21 08/06$0.30–$1.45$1.21--
$125.00Dec 18$1.25$3.90$2.58$1.77 09/04$1.18–$3.00$1.77--
$125.00Jan 15$2.20$4.90$3.55$5.00 08/04$2.03–$3.58$3.55--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.18$1.08--
$120.00Oct 16$0.00$2.35$1.18$0.17 08/31$0.35–$1.27$0.17--
$120.00Dec 18$0.25$3.80$2.03$1.55 09/03$0.88–$2.03$1.55--
$120.00Jan 15$0.85$3.90$2.38$1.45 08/28$1.23–$3.03$1.45--
$165.00Jan 15$23.40$26.50$24.95$18.29 08/27$17.25–$25.25$23.40--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$2.20$1.10$0.65 08/05$0.28–$1.27$0.65--
$115.00Dec 18$0.05$3.20$1.63$2.90 07/28$0.63–$1.63$1.63--
$115.00Jan 15$0.30$3.50$1.90$1.20 08/27$1.00–$2.30$1.20--
$115.00Apr 16$1.50$4.90$3.20$2.10 08/25$1.92–$3.20$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.15$1.08$0.11 08/31$0.38–$1.18$0.11--
$110.00Dec 18$0.00$2.85$1.43$1.20 08/11$0.53–$1.45$1.20--
$110.00Jan 15$0.05$3.20$1.63$1.28 08/10$0.78–$1.70$1.28--
$110.00Apr 16$0.75$4.30$2.53$1.54 08/26$1.28–$2.53$1.54--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.08$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.13$0.27--
$105.00Dec 18$0.00$2.60$1.30$0.25 08/31$0.35–$1.33$0.25--
$105.00Jan 15$0.00$2.90$1.45$2.49 07/30$0.57–$1.50$1.45--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.10$0.10--
$100.00Dec 18$0.00$2.40$1.20$0.95 07/28$0.35–$1.23$0.95--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.43–$1.00$1.00--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$2.30$1.15$0.85 07/27$0.48–$1.25$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.25$1.13$0.75 07/21$0.38–$1.20$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.38–$1.15$1.00--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.43–$1.13$0.85--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.53–$1.18$0.10--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.08$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.08$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 6
Put/Call Ratio 0.07
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 161
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All