Tour v527
J
JACOBS SOLUTIONS INC
$140.53 -0.86%
$140.06 (-0.33%)🌙
as of 09/10 06:40 PM
(9/9 18:38) ◀
|
Thursday, September 10, 2026 (6:40pm)
January 2026
|
▶ (9/11 18:37)
◀ 9/10 18:40 ▶

Option Volume

Detail
ℹ
Current (09/10) 91
Calls: 85 (93%)
Puts: 6 (7%)
Prior (09/09) 94
Calls: 67 (71%)
Puts: 27 (29%)
Current vs Prior -3.19%
Calls: +26.87% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 487
Calls: 289 (59%)
Puts: 198 (41%)
Prior 7-Day Average 69
Calls: 41 (59%)
Puts: 28 (41%)
Current vs Prior 7-Day Avg +30.80%
Calls: +105.88%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $33.4K
Calls: $31.9K (96%)
Puts: $1.5K (4%)
Prior (09/09) $31.8K
Calls: $23.8K (75%)
Puts: $8.1K (25%)
Current vs Prior +5.05%
Calls: +34.42%
Puts: -81.46%
Prior 7-Day Total $202.4K
Calls: $134.4K (66%)
Puts: $68.0K (34%)
Prior 7-Day Average $28.9K
Calls: $19.2K (66%)
Puts: $9.7K (34%)
Current vs Prior 7-Day Avg +15.59%
Calls: +66.30%
Puts: -84.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.07
Prior (09/09) 0.40
Current vs Prior -82.48%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -92.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 1,258
Calls: 1,204 (96%)
Puts: 54 (4%)
Prior (09/09) 1,308
Calls: 1,177 (90%)
Puts: 131 (10%)
Current vs Prior -3.82%
Prior 7-Day Total 6,751
Calls: 5,879 (87%)
Puts: 872 (13%)
Prior 7-Day Average 964
Calls: 839 (85%)
Puts: 145 (15%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.79% | 9.22%5.79% | 9.22%
Prior 6.14% | 8.92%6.14% | 8.92%
Current vs Prior -5.74% | +3.26%-5.74% | +3.26%
Prior 7-Day Avg 6.35% | 9.09%6.35% | 9.09%
Current vs 7-Day Avg -8.96% | +1.35%-8.96% | +1.35%
Prior 7-Day Eod 6.14% | 8.92%6.14% | 8.92%
Current vs 7-Day Eod -5.74% | +3.26%-5.74% | +3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($31.9K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.07 - heavy call buying (85 calls vs 6 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (1,204 calls vs 54 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.2010.10$8.6533.5%200.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.606.00$4.8050.0%10.7625

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.2010.10$8.6533.5%200.72--
$150.00Sep 180.100.80$0.45155.6%120.1383
$160.00Sep 180.000.75$0.38197.4%60.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.452.60$2.0356.7%50.4329
$145.00Sep 183.606.00$4.8050.0%10.7625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.77$2.23$2.7776%0.81$142.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.76% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Sep 18$0.45$2.03$2.48$137.52$152.48
$160.00$140.00Sep 18$0.38$2.03$2.41$137.59$162.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$0.31$9.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$0.100.136.7%0.07%6.81%1283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $9.30 on 09/02 (now $5.00/$8.00) — try a limit near $6.50. Also watch the $175.00 01-15 call last traded $2.45 on 09/03 (now $1.05/$1.95) — try a limit near $1.50; the $150.00 09-18 call last traded $2.15 on 09/02 (now $0.10/$0.80) — try a limit near $0.45. Most tradeable put: the $145.00 09-18 put last traded $2.85 on 09/04 (now $3.60/$6.00) — try a limit near $3.60.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.35$4.30$3.33$13.05 08/26$3.33–$13.00$3.33--
$140.00Oct 16$4.60$7.20$5.90$9.59 09/04$5.90–$14.45$5.90--
$140.00Dec 18$8.30$11.40$9.85$12.18 08/18$9.85–$18.05$9.85--
$140.00Jan 15$10.00$12.20$11.10$19.57 08/28$11.10–$19.55$11.10--
$140.00Apr 16$13.50$16.30$14.90$22.67 08/27$14.90–$23.00$14.90--
$145.00Sep 18$0.40$1.70$1.05$3.91 09/04$1.05–$8.75$1.05--
$145.00Oct 16$1.75$4.60$3.18$10.85 08/26$3.18–$10.80$3.18--
$145.00Dec 18$5.90$9.40$7.65$11.30 09/02$7.65–$14.75$7.65--
$145.00Jan 15$7.20$10.00$8.60$15.00 08/25$8.60–$16.10$8.60--
$145.00Apr 16$11.00$14.20$12.60$18.25 08/21$12.60–$19.80$12.60--
$135.00Sep 18$5.30$7.70$6.50$16.60 08/27$6.50–$17.65$6.50--
$135.00Oct 16$7.20$10.10$8.65$16.53 08/21$8.65–$18.65$8.65--
$135.00Dec 18$11.00$14.10$12.55$20.80 08/27$12.55–$21.65$12.55--
$135.00Jan 15$12.90$15.10$14.00$23.22 08/28$14.00–$23.20$14.00--
$150.00Sep 18$0.10$0.80$0.45$2.15 09/02$0.45–$5.20$0.4583
$150.00Oct 16$0.15$3.70$1.93$7.80 08/28$1.93–$7.75$1.93--
$150.00Dec 18$4.10$7.20$5.65$8.15 09/01$5.65–$12.05$5.65--
$150.00Jan 15$5.00$8.00$6.50$9.30 09/02$6.50–$13.10$6.5039
$150.00Apr 16$8.80$10.70$9.75$16.00 08/25$9.75–$16.85$9.75--
$130.00Sep 18$9.60$12.30$10.95$22.85 08/26$10.95–$22.65$10.95--
$130.00Oct 16$11.20$14.00$12.60$17.28 09/04$12.60–$23.40$12.60--
$130.00Dec 18$14.60$17.30$15.95$25.00 08/27$15.95–$25.90$15.95--
$130.00Jan 15$15.80$18.70$17.25$23.55 09/01$17.25–$26.85$17.25--
$155.00Sep 18$0.05$1.10$0.58$0.50 09/04$0.53–$2.90$0.50--
$155.00Oct 16$0.05$2.80$1.42$2.40 09/04$1.30–$5.55$1.42--
$155.00Dec 18$2.45$5.70$4.08$6.05 09/01$4.08–$9.40$4.08--
$155.00Jan 15$3.30$6.20$4.75$10.50 08/26$4.75–$10.40$4.75--
$125.00Sep 18$14.80$17.70$16.25$9.00 07/21$16.25–$27.60$14.80--
$125.00Oct 16$15.70$18.40$17.05$21.55 08/13$17.05–$28.10$17.05--
$125.00Dec 18$18.20$21.10$19.65$23.70 08/04$19.65–$29.75$19.65--
$125.00Jan 15$19.40$22.50$20.95$26.92 08/20$20.95–$31.10$20.95--
$160.00Sep 18$0.00$0.75$0.38$1.40 08/26$0.35–$2.10$0.38--
$160.00Oct 16$0.30$2.80$1.55$2.40 09/01$1.10–$3.48$1.55--
$160.00Dec 18$1.25$4.40$2.83$4.60 09/04$2.83–$7.25$2.83--
$160.00Jan 15$2.70$4.10$3.40$7.47 08/21$3.40–$8.25$3.40--
$160.00Apr 16$5.00$7.30$6.15$10.20 08/20$6.15–$12.55$6.15--
$120.00Oct 16$20.20$22.80$21.50$29.72 08/11$21.50–$33.05$21.50--
$120.00Dec 18$22.40$25.20$23.80$29.56 08/10$23.80–$34.15$23.80--
$120.00Jan 15$23.30$26.50$24.90$35.10 08/26$24.90–$35.30$24.90--
$165.00Sep 18$0.00$2.15$1.08$0.75 08/25$0.30–$1.35$0.75--
$165.00Oct 16$0.00$2.55$1.27$1.95 08/28$0.75–$2.40$1.27--
$165.00Dec 18$0.15$3.80$1.98$3.35 09/01$1.98–$5.35$1.98--
$165.00Jan 15$1.00$3.50$2.25$6.50 08/26$2.25–$6.50$2.25--
$115.00Sep 18$24.60$27.50$26.05$21.00 07/24$26.05–$37.35$24.60--
$115.00Oct 16$25.10$28.20$26.65$33.15 08/10$26.65–$37.75$26.65--
$115.00Dec 18$26.70$29.50$28.10$33.60 08/20$28.10–$38.75$28.10--
$170.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$2.40$1.20$1.00 07/29$0.53–$1.67$1.00--
$170.00Dec 18$0.35$3.30$1.83$2.10 09/03$1.78–$4.03$1.83--
$170.00Jan 15$1.00$2.85$1.93$4.80 08/27$1.93–$5.25$1.93--
$170.00Apr 16$2.50$4.80$3.65$7.90 08/26$3.65–$8.85$3.65--
$110.00Oct 16$30.00$33.10$31.55$37.85 08/10$31.55–$42.65$31.55--
$110.00Dec 18$31.10$34.20$32.65$35.00 08/14$32.65–$43.65$32.65--
$110.00Jan 15$32.00$35.00$33.50$43.82 08/28$33.50–$44.40$33.50--
$175.00Dec 18$0.05$3.10$1.58$2.00 08/14$1.28–$3.05$1.58--
$175.00Jan 15$1.05$1.95$1.50$2.45 09/03$1.50–$3.85$1.501.1K
$105.00Sep 18$34.40$37.50$35.95$46.70 08/05$35.95–$47.45$35.95--
$105.00Dec 18$36.00$39.00$37.50$40.21 08/05$37.50–$48.35$37.50--
$105.00Jan 15$36.60$39.50$38.05$38.70 07/28$38.05–$49.25$38.05--
$180.00Oct 16$0.00$2.25$1.13$0.35 07/24$0.25–$1.27$0.35--
$180.00Dec 18$0.00$2.90$1.45$0.80 07/31$1.00–$2.45$0.80--
$180.00Jan 15$0.15$1.85$1.00$1.75 07/30$1.00–$3.28$1.00--
$100.00Oct 16$39.20$42.80$41.00$47.25 08/10$41.00–$52.80$41.00--
$100.00Dec 18$40.80$43.70$42.25$44.65 08/05$42.25–$53.25$42.25--
$100.00Jan 15$41.20$44.30$42.75$35.60 07/23$42.75–$54.00$41.20--
$185.00Dec 18$0.00$2.80$1.40$2.20 08/28$0.73–$2.10$1.40--
$185.00Jan 15$0.00$1.50$0.75$1.50 08/11$0.75–$2.70$0.75--
$95.00Jan 15$46.10$49.00$47.55$39.45 07/17$47.55–$58.70$46.10--
$190.00Dec 18$0.00$2.75$1.38$1.84 08/04$0.57–$1.78$1.38--
$190.00Jan 15$0.00$2.35$1.18$2.25 08/31$0.98–$2.73$1.18--
$90.00Dec 18$49.70$53.40$51.55$49.50 07/29$51.55–$63.05$49.70--
$90.00Jan 15$50.40$54.00$52.20$46.07 07/31$52.20–$63.55$50.40--
$195.00Dec 18$0.00$2.75$1.38$1.53 08/04$0.53–$1.60$1.38--
$195.00Jan 15$0.00$1.20$0.60$0.85 09/04$0.60–$1.93$0.60--
$200.00Jan 15$0.00$1.10$0.55$1.15 08/31$0.55–$1.73$0.55--
$200.00Apr 16$0.00$2.95$1.48$2.70 08/28$1.45–$2.75$1.48--
$80.00Oct 16$59.20$62.70$60.95$57.42 07/29$60.95–$72.55$59.20--
$80.00Dec 18$59.70$63.50$61.60$64.78 08/05$61.60–$72.85$61.60--
$80.00Jan 15$59.80$63.90$61.85$66.30 08/13$61.85–$73.00$61.85--
$75.00Sep 18$64.40$67.60$66.00$69.80 08/05$66.00–$77.20$66.00--
$75.00Jan 15$64.80$68.80$66.80$57.43 07/30$66.80–$78.10$64.80--
$210.00Jan 15$0.00$0.95$0.48$0.90 08/31$0.48–$1.48$0.48--
$210.00Apr 16$0.10$1.40$0.75$1.50 09/02$0.75–$2.55$0.75--
$70.00Dec 18$69.50$73.40$71.45$74.31 08/05$71.45–$82.90$71.45--
$70.00Jan 15$69.80$73.70$71.75$74.70 08/05$71.75–$82.95$71.75--
$65.00Dec 18$74.30$78.30$76.30$83.00 08/11$76.30–$87.80$76.30--
$65.00Jan 15$74.60$78.50$76.55$83.12 08/11$76.55–$87.80$76.55--
$220.00Apr 16$0.00$1.10$0.55$1.00 09/04$0.55–$1.65$0.55--
$60.00Jan 15$79.30$83.40$81.35$89.50 08/05$81.35–$92.85$81.35--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$1.45$2.60$2.03$1.35 09/04$0.45–$3.00$1.4529
$140.00Oct 16$2.60$5.50$4.05$2.65 09/01$1.80–$5.05$2.65--
$140.00Jan 15$6.70$8.90$7.80$7.60 09/04$5.45–$8.65$7.60--
$145.00Sep 18$3.60$6.00$4.80$2.85 09/04$1.55–$5.45$3.6025
$145.00Oct 16$6.10$8.00$7.05$3.75 09/03$2.88–$7.60$6.10--
$145.00Jan 15$9.60$12.40$11.00$20.44 07/17$7.05–$11.10$11.00--
$145.00Apr 16$11.70$15.10$13.40$10.00 08/26$9.50–$13.40$11.70--
$135.00Sep 18$0.00$2.20$1.10$0.30 08/31$0.30–$2.00$0.30--
$135.00Oct 16$0.80$3.80$2.30$0.90 08/31$0.90–$3.18$0.90--
$135.00Dec 18$3.80$7.20$5.50$4.90 08/20$3.18–$5.80$4.90--
$135.00Jan 15$4.50$6.90$5.70$4.64 08/27$3.98–$6.90$4.64--
$150.00Sep 18$8.30$10.70$9.50$4.90 09/02$2.28–$9.50$8.30--
$150.00Oct 16$9.00$11.90$10.45$5.97 09/03$4.75–$10.60$9.00--
$150.00Jan 15$12.20$15.30$13.75$20.90 07/27$8.85–$13.75$13.75--
$130.00Sep 18$0.00$1.95$0.98$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.00$3.10$1.55$0.80 09/03$0.63–$2.10$0.80--
$130.00Dec 18$1.90$5.50$3.70$2.07 08/31$2.32–$4.20$2.07--
$130.00Jan 15$2.80$5.70$4.25$10.40 07/23$3.22–$5.20$4.25--
$155.00Sep 18$12.90$15.50$14.20$8.57 09/03$5.35–$14.20$12.90--
$125.00Sep 18$0.00$2.20$1.10$0.40 08/11$0.30–$1.30$0.40--
$125.00Oct 16$0.00$2.90$1.45$1.21 08/06$0.30–$1.45$1.21--
$125.00Dec 18$0.85$3.90$2.38$1.77 09/04$1.18–$3.00$1.77--
$125.00Jan 15$1.90$3.90$2.90$5.00 08/04$2.03–$3.63$2.90--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.18$1.08--
$120.00Oct 16$0.00$2.55$1.27$0.17 08/31$0.35–$1.27$0.17--
$120.00Dec 18$0.15$3.60$1.88$1.55 09/03$0.88–$2.10$1.55--
$120.00Jan 15$1.10$2.75$1.93$1.45 08/28$1.23–$3.03$1.45--
$165.00Jan 15$23.60$26.90$25.25$18.29 08/27$17.25–$25.25$23.60--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$2.25$1.13$0.65 08/05$0.28–$1.27$0.65--
$115.00Dec 18$0.00$3.20$1.60$2.90 07/28$0.63–$1.80$1.60--
$115.00Jan 15$0.95$2.10$1.53$1.20 08/27$1.00–$2.35$1.20--
$115.00Apr 16$1.50$3.60$2.55$2.10 08/25$1.92–$3.08$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.25$1.13$0.11 08/31$0.38–$1.18$0.11--
$110.00Dec 18$0.00$2.90$1.45$1.20 08/11$0.53–$1.65$1.20--
$110.00Jan 15$0.05$1.55$0.80$1.28 08/10$0.78–$1.70$0.80--
$110.00Apr 16$0.75$2.85$1.80$1.54 08/26$1.28–$2.42$1.54--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.08$0.10--
$105.00Oct 16$0.00$2.20$1.10$0.27 08/06$0.38–$1.13$0.27--
$105.00Dec 18$0.00$2.65$1.33$0.25 08/31$0.35–$1.38$0.25--
$105.00Jan 15$0.25$0.95$0.60$2.49 07/30$0.57–$1.50$0.60--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.10$0.10--
$100.00Dec 18$0.00$2.45$1.23$0.95 07/28$0.35–$1.27$0.95--
$100.00Jan 15$0.00$0.85$0.43$1.50 07/29$0.43–$1.48$0.43--
$95.00Oct 16$0.00$1.35$0.68$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$2.35$1.18$0.85 07/27$0.48–$1.25$0.85--
$90.00Oct 16$0.00$1.20$0.60$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.05$1.02$0.75 07/21$0.38–$1.20$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.38–$1.15$1.00--
$80.00Dec 18$0.00$2.20$1.10$0.85 07/09$0.43–$1.13$0.85--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$60.00Dec 18$0.00$1.40$0.70$0.40 07/08$0.35–$1.08$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.08$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 6
Put/Call Ratio 0.07
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 27
Put/Call Ratio 0.40
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 198
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All