Tour v527
J
JACOBS SOLUTIONS INC
$141.75 -1.75%
$140.74 (-0.71%)🌙
as of 09/09 06:38 PM
(9/8 18:37) ◀
|
Wednesday, September 9, 2026 (6:38pm)
January 2026
|
▶ (9/10 18:40)
◀ 9/9 18:38 ▶

Option Volume

Detail
ℹ
Current (09/09) 94
Calls: 67 (71%)
Puts: 27 (29%)
Prior (09/08) 44
Calls: 38 (86%)
Puts: 6 (14%)
Current vs Prior +113.64%
Calls: +76.32% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 574
Calls: 401 (70%)
Puts: 173 (30%)
Prior 7-Day Average 82
Calls: 57 (70%)
Puts: 24 (30%)
Current vs Prior 7-Day Avg +14.63%
Calls: +16.96%
Puts: +9.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $31.8K
Calls: $23.8K (75%)
Puts: $8.1K (25%)
Prior (09/08) $29.5K
Calls: $28.0K (95%)
Puts: $1.5K (5%)
Current vs Prior +7.84%
Calls: -15.11%
Puts: +428.85%
Prior 7-Day Total $239.0K
Calls: $178.3K (75%)
Puts: $60.6K (25%)
Prior 7-Day Average $34.1K
Calls: $25.5K (75%)
Puts: $8.7K (25%)
Current vs Prior 7-Day Avg -6.79%
Calls: -6.76%
Puts: -6.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.40
Prior (09/08) 0.16
Current vs Prior +155.22%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -56.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 1,308
Calls: 1,177 (90%)
Puts: 131 (10%)
Prior (09/08) 1,343
Calls: 1,314 (98%)
Puts: 29 (2%)
Current vs Prior -2.61%
Prior 7-Day Total 6,252
Calls: 5,464 (87%)
Puts: 788 (13%)
Prior 7-Day Average 893
Calls: 780 (86%)
Puts: 131 (14%)
Current vs Prior 7-Day Avg +46.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.14% | 8.92%6.14% | 8.92%
Prior 6.20% | 9.11%6.20% | 9.11%
Current vs Prior -1.07% | -2.09%-1.06% | -2.09%
Prior 7-Day Avg 6.47% | 9.22%6.47% | 9.22%
Current vs 7-Day Avg -5.13% | -3.23%-5.13% | -3.23%
Prior 7-Day Eod 6.20% | 9.11%6.20% | 9.11%
Current vs 7-Day Eod -1.07% | -2.09%-1.06% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.8K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (67 calls vs 27 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1811.2013.70$12.4520.1%10.86--
$135.00Oct 168.5011.10$9.8026.5%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.209.50$8.3527.5%10.9248
$145.00Sep 183.005.80$4.4063.6%40.66--
$145.00Oct 165.207.30$6.2533.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 66, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.001.00$0.50200.0%320.1583
$160.00Sep 180.000.80$0.40200.0%50.086
$130.00Sep 1811.2013.70$12.4520.1%10.86--
$145.00Sep 180.902.45$1.6892.3%10.37--
$135.00Oct 168.5011.10$9.8026.5%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.653.00$2.3357.9%100.2737
$140.00Sep 181.302.20$1.7551.4%80.36--
$145.00Sep 183.005.80$4.4063.6%40.66--
$150.00Sep 187.209.50$8.3527.5%10.9248
$140.00Oct 162.204.60$3.4070.6%10.4046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.4%, max 25.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1631.6%25.2%25.4%946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.67, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$155.00Oct 16$8.50$11.50$8.5074%1.35$143.50
$145.00$150.00Sep 18$1.18$3.82$1.1837%3.24$146.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.07$3.93$1.0740%3.67$138.93
$145.00$140.00Sep 18$2.65$2.35$2.6566%0.89$142.35
$145.00$140.00Oct 16$2.85$2.15$2.8556%0.75$142.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.18$1.18$3.8263%0.31$146.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.07$1.07$3.9360%0.27$138.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.65)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$1.6531.6%25.2%
$145.00Sep 18Oct 16$1.8531.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.29% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$1.68$4.40$6.08$138.92$151.084.29%
$150.00Sep 18$0.50$8.35$8.85$141.15$158.856.24%
$135.00Oct 16$9.80$2.33$12.13$122.87$147.138.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.59% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Sep 18$0.50$1.75$2.25$137.75$152.25
$160.00$140.00Sep 18$0.40$1.75$2.15$137.85$162.15
$145.00$140.00Sep 18$1.68$1.75$3.43$136.57$148.43
$155.00$135.00Oct 16$1.30$2.33$3.63$131.37$158.63
$155.00$140.00Oct 16$1.30$3.40$4.70$135.30$159.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $1.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$1.30$3.7056%2.85
$135.00$140.00$145.00Oct 16$1.78$3.2229%1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$0.30$9.70
$130.00$145.001:2Sep 18$9.09$5.91
$135.00$155.001:2Oct 16$7.20$12.80
$145.00$150.001:2Sep 18$0.68$4.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.45$4.55
$145.00$140.001:2Oct 16-$0.55$4.45
$140.00$135.001:2Oct 16-$1.26$3.74
$145.00$140.001:2Sep 18$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.32%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$0.450.199.3%0.32%9.66%1--
$145.00Sep 18$0.900.372.3%0.63%2.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $2.45 on 09/03 (now $1.15/$3.60) — try a limit near $2.38. Also watch the $150.00 09-18 call last traded $2.15 on 09/02 (now $0.00/$1.00) — try a limit near $0.50; the $160.00 09-18 call last traded $1.40 on 08/26 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $150.00 09-18 put last traded $4.90 on 09/02 (now $7.20/$9.50) — try a limit near $7.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.20$5.40$4.30$13.05 08/26$4.30–$13.00$4.30--
$140.00Oct 16$5.70$7.10$6.40$9.59 09/04$6.40–$14.45$6.40--
$140.00Dec 18$9.10$12.30$10.70$12.18 08/18$10.70–$18.05$10.70--
$140.00Jan 15$10.30$13.70$12.00$19.57 08/28$12.00–$19.55$12.00--
$140.00Apr 16$13.90$16.70$15.30$22.67 08/27$15.30–$23.00$15.30--
$145.00Sep 18$0.90$2.45$1.68$3.91 09/04$1.68–$8.75$1.68--
$145.00Oct 16$3.20$5.20$4.20$10.85 08/26$4.20–$10.80$4.20--
$145.00Dec 18$6.70$9.60$8.15$11.30 09/02$8.15–$14.75$8.15--
$145.00Jan 15$7.70$11.10$9.40$15.00 08/25$9.40–$16.10$9.40--
$145.00Apr 16$11.10$14.60$12.85$18.25 08/21$12.85–$19.80$12.85--
$135.00Sep 18$6.60$9.10$7.85$16.60 08/27$7.85–$17.65$7.85--
$135.00Oct 16$8.50$11.10$9.80$16.53 08/21$9.80–$18.65$9.80--
$135.00Dec 18$12.30$15.00$13.65$20.80 08/27$13.65–$21.65$13.65--
$135.00Jan 15$13.60$16.30$14.95$23.22 08/28$14.95–$23.20$14.95--
$150.00Sep 18$0.00$1.00$0.50$2.15 09/02$0.50–$5.20$0.5083
$150.00Oct 16$1.40$3.90$2.65$7.80 08/28$2.65–$7.75$2.65--
$150.00Dec 18$4.60$7.80$6.20$8.15 09/01$6.20–$12.05$6.20--
$150.00Jan 15$5.50$8.50$7.00$9.30 09/02$7.00–$13.10$7.00--
$150.00Apr 16$9.10$12.30$10.70$16.00 08/25$10.70–$16.85$10.70--
$130.00Sep 18$11.20$13.70$12.45$22.85 08/26$12.45–$22.65$12.45--
$130.00Oct 16$12.30$15.00$13.65$17.28 09/04$13.65–$23.40$13.65--
$130.00Dec 18$15.50$18.30$16.90$25.00 08/27$16.90–$25.90$16.90--
$130.00Jan 15$16.60$19.80$18.20$23.55 09/01$18.20–$26.85$18.20--
$155.00Sep 18$0.00$1.75$0.88$0.50 09/04$0.53–$2.90$0.50--
$155.00Oct 16$0.45$2.15$1.30$2.40 09/04$1.30–$5.55$1.30--
$155.00Dec 18$2.95$6.10$4.53$6.05 09/01$4.53–$9.40$4.53--
$155.00Jan 15$4.10$7.30$5.70$10.50 08/26$5.70–$10.40$5.70--
$125.00Sep 18$16.20$19.00$17.60$9.00 07/21$17.60–$27.60$16.20--
$125.00Oct 16$16.70$19.60$18.15$21.55 08/13$18.15–$28.10$18.15--
$125.00Dec 18$19.30$22.40$20.85$23.70 08/04$20.85–$29.75$20.85--
$125.00Jan 15$20.50$23.60$22.05$26.92 08/20$22.05–$31.10$22.05--
$160.00Sep 18$0.00$0.80$0.40$1.40 08/26$0.35–$2.10$0.406
$160.00Oct 16$0.45$2.95$1.70$2.40 09/01$1.10–$3.48$1.70--
$160.00Dec 18$1.70$4.90$3.30$4.60 09/04$3.30–$7.25$3.30--
$160.00Jan 15$2.90$4.60$3.75$7.47 08/21$3.75–$8.25$3.75--
$160.00Apr 16$5.40$8.90$7.15$10.20 08/20$7.15–$12.55$7.15--
$120.00Oct 16$21.60$24.60$23.10$29.72 08/11$23.10–$33.05$23.10--
$120.00Dec 18$23.50$26.10$24.80$29.56 08/10$24.80–$34.15$24.80--
$120.00Jan 15$24.50$27.50$26.00$35.10 08/26$26.00–$35.30$26.00--
$165.00Sep 18$0.00$2.15$1.08$0.75 08/25$0.30–$1.35$0.75--
$165.00Oct 16$0.00$2.55$1.27$1.95 08/28$0.75–$2.40$1.27--
$165.00Dec 18$1.00$4.10$2.55$3.35 09/01$2.55–$5.35$2.55--
$165.00Jan 15$1.85$4.90$3.38$6.50 08/26$3.38–$6.50$3.38--
$115.00Sep 18$25.50$28.90$27.20$21.00 07/24$27.20–$37.35$25.50--
$115.00Oct 16$25.70$29.10$27.40$33.15 08/10$27.40–$37.75$27.40--
$115.00Dec 18$27.30$30.80$29.05$33.60 08/20$29.05–$38.75$29.05--
$170.00Sep 18$0.00$2.15$1.08$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$2.60$1.30$1.00 07/29$0.53–$1.67$1.00--
$170.00Dec 18$0.05$3.50$1.78$2.10 09/03$1.78–$4.03$1.78--
$170.00Jan 15$1.10$4.30$2.70$4.80 08/27$2.70–$5.25$2.70--
$170.00Apr 16$3.20$6.20$4.70$7.90 08/26$4.70–$8.85$4.70--
$110.00Oct 16$31.30$34.40$32.85$37.85 08/10$32.85–$42.65$32.85--
$110.00Dec 18$31.80$35.40$33.60$35.00 08/14$33.60–$43.65$33.60--
$110.00Jan 15$32.80$36.10$34.45$43.82 08/28$34.45–$44.40$34.45--
$175.00Dec 18$0.10$3.30$1.70$2.00 08/14$1.28–$3.05$1.70--
$175.00Jan 15$1.15$3.60$2.38$2.45 09/03$2.25–$3.85$2.381.1K
$105.00Sep 18$35.50$38.90$37.20$46.70 08/05$37.20–$47.45$37.20--
$105.00Dec 18$36.50$40.10$38.30$40.21 08/05$38.30–$48.35$38.30--
$105.00Jan 15$37.80$40.70$39.25$38.70 07/28$39.25–$49.25$38.70--
$180.00Oct 16$0.00$2.25$1.13$0.35 07/24$0.25–$1.27$0.35--
$180.00Dec 18$0.05$3.10$1.58$0.80 07/31$1.00–$2.45$0.80--
$180.00Jan 15$0.80$3.10$1.95$1.75 07/30$1.80–$3.28$1.75--
$100.00Oct 16$40.80$44.30$42.55$47.25 08/10$42.55–$52.80$42.55--
$100.00Dec 18$41.60$44.90$43.25$44.65 08/05$43.25–$53.25$43.25--
$100.00Jan 15$42.30$45.40$43.85$35.60 07/23$43.85–$54.00$42.30--
$185.00Dec 18$0.00$2.85$1.43$2.20 08/28$0.73–$2.10$1.43--
$185.00Jan 15$0.05$2.75$1.40$1.50 08/11$1.25–$2.70$1.40--
$95.00Jan 15$46.80$50.20$48.50$39.45 07/17$48.50–$58.70$46.80--
$190.00Dec 18$0.00$2.70$1.35$1.84 08/04$0.57–$1.78$1.35--
$190.00Jan 15$0.05$2.85$1.45$2.25 08/31$0.98–$2.73$1.45--
$90.00Dec 18$51.10$54.70$52.90$49.50 07/29$52.90–$63.05$51.10--
$90.00Jan 15$51.90$55.00$53.45$46.07 07/31$53.45–$63.55$51.90--
$195.00Dec 18$0.00$2.65$1.33$1.53 08/04$0.53–$1.60$1.33--
$195.00Jan 15$0.05$2.70$1.38$0.85 09/04$0.90–$1.93$0.85--
$200.00Jan 15$0.00$2.55$1.27$1.15 08/31$0.68–$1.73$1.15--
$200.00Apr 16$0.20$2.90$1.55$2.70 08/28$1.45–$2.75$1.55--
$80.00Oct 16$60.70$64.40$62.55$57.42 07/29$62.55–$72.55$60.70--
$80.00Dec 18$61.00$64.50$62.75$64.78 08/05$62.75–$72.85$62.75--
$80.00Jan 15$61.20$64.70$62.95$66.30 08/13$62.95–$73.00$62.95--
$75.00Sep 18$65.00$68.70$66.85$69.80 08/05$66.85–$77.20$66.85--
$75.00Jan 15$66.10$69.60$67.85$57.43 07/30$67.85–$78.10$66.10--
$210.00Jan 15$0.00$2.35$1.18$0.90 08/31$0.75–$1.48$0.90--
$210.00Apr 16$0.05$2.40$1.22$1.50 09/02$0.85–$2.55$1.22--
$70.00Dec 18$70.90$74.40$72.65$74.31 08/05$72.65–$82.90$72.65--
$70.00Jan 15$70.80$74.50$72.65$74.70 08/05$72.65–$82.95$72.65--
$65.00Dec 18$75.80$79.30$77.55$83.00 08/11$77.55–$87.80$77.55--
$65.00Jan 15$75.90$79.60$77.75$83.12 08/11$77.75–$87.80$77.75--
$220.00Apr 16$0.05$1.65$0.85$1.00 09/04$0.68–$1.65$0.85--
$60.00Jan 15$80.80$84.30$82.55$89.50 08/05$82.55–$92.85$82.55--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$1.30$2.20$1.75$1.35 09/04$0.45–$3.25$1.35--
$140.00Oct 16$2.20$4.60$3.40$2.65 09/01$1.80–$5.05$2.6546
$140.00Jan 15$6.60$9.50$8.05$7.60 09/04$5.45–$8.65$7.60--
$145.00Sep 18$3.00$5.80$4.40$2.85 09/04$1.55–$5.45$3.00--
$145.00Oct 16$5.20$7.30$6.25$3.75 09/03$2.88–$7.60$5.20--
$145.00Jan 15$8.90$11.90$10.40$20.44 07/17$7.05–$11.10$10.40--
$145.00Apr 16$11.30$14.70$13.00$10.00 08/26$9.50–$13.00$11.30--
$135.00Sep 18$0.00$1.20$0.60$0.30 08/31$0.30–$2.00$0.30--
$135.00Oct 16$1.65$3.00$2.33$0.90 08/31$0.90–$3.18$1.6537
$135.00Dec 18$3.60$6.80$5.20$4.90 08/20$3.18–$5.80$4.90--
$135.00Jan 15$4.60$7.50$6.05$4.64 08/27$3.98–$6.90$4.64--
$150.00Sep 18$7.20$9.50$8.35$4.90 09/02$2.28–$8.90$7.2048
$150.00Oct 16$7.70$11.00$9.35$5.97 09/03$4.75–$10.60$7.70--
$150.00Jan 15$12.10$15.10$13.60$20.90 07/27$8.85–$13.60$13.60--
$130.00Sep 18$0.00$2.05$1.02$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.00$3.40$1.70$0.80 09/03$0.63–$2.10$0.80--
$130.00Dec 18$2.00$4.90$3.45$2.07 08/31$2.32–$4.20$2.07--
$130.00Jan 15$2.90$5.90$4.40$10.40 07/23$3.22–$5.20$4.40--
$155.00Sep 18$11.90$14.30$13.10$8.57 09/03$5.35–$13.10$11.90--
$125.00Sep 18$0.00$1.35$0.68$0.40 08/11$0.30–$1.30$0.40--
$125.00Oct 16$0.00$2.80$1.40$1.21 08/06$0.30–$1.60$1.21--
$125.00Dec 18$0.90$4.10$2.50$1.77 09/04$1.18–$3.00$1.77--
$125.00Jan 15$1.65$4.60$3.13$5.00 08/04$2.03–$3.63$3.13--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.18$1.08--
$120.00Oct 16$0.00$2.50$1.25$0.17 08/31$0.35–$1.27$0.17--
$120.00Dec 18$0.10$3.40$1.75$1.55 09/03$0.88–$2.10$1.55--
$120.00Jan 15$1.60$4.00$2.80$1.45 08/28$1.23–$3.03$1.60--
$165.00Jan 15$23.00$26.10$24.55$18.29 08/27$17.25–$24.55$23.00--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$2.30$1.15$0.65 08/05$0.28–$1.27$0.65--
$115.00Dec 18$0.05$3.00$1.53$2.90 07/28$0.63–$1.80$1.53--
$115.00Jan 15$0.05$3.50$1.78$1.20 08/27$1.00–$2.35$1.20--
$115.00Apr 16$1.40$3.90$2.65$2.10 08/25$1.92–$3.08$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.20$1.10$0.11 08/31$0.38–$1.20$0.11--
$110.00Dec 18$0.00$2.70$1.35$1.20 08/11$0.53–$1.65$1.20--
$110.00Jan 15$0.05$3.00$1.53$1.28 08/10$0.78–$1.78$1.28--
$110.00Apr 16$0.55$3.10$1.83$1.54 08/26$1.28–$2.42$1.54--
$105.00Sep 18$0.00$1.15$0.57$0.10 08/26$0.18–$1.10$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.13$0.27--
$105.00Dec 18$0.00$2.50$1.25$0.25 08/31$0.35–$1.40$0.25--
$105.00Jan 15$0.00$2.70$1.35$2.49 07/30$0.57–$1.60$1.35--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.10$0.10--
$100.00Dec 18$0.00$2.35$1.18$0.95 07/28$0.35–$1.30$0.95--
$100.00Jan 15$0.00$1.20$0.60$1.50 07/29$0.43–$1.48$0.60--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$2.30$1.15$0.85 07/27$0.48–$1.25$0.85--
$90.00Oct 16$0.00$1.95$0.98$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.25$1.13$0.75 07/21$0.38–$1.20$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.38–$1.15$1.00--
$80.00Dec 18$0.00$1.55$0.78$0.85 07/09$0.43–$1.13$0.78--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.08$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.08$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 27
Put/Call Ratio 0.40
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 6
Put/Call Ratio 0.16
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 173
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All