Tour v526
J
JACOBS SOLUTIONS INC
$144.27 -1.34%
$142.26 (-1.39%)🌙
as of 09/08 06:37 PM
(9/4 18:38) ◀
|
Tuesday, September 8, 2026 (6:37pm)
January 2026
|
▶ (9/9 18:38)
◀ 9/8 18:37 ▶

Option Volume

Detail
ℹ
Current (09/08) 44
Calls: 38 (86%)
Puts: 6 (14%)
Prior (09/04) 57
Calls: 17 (30%)
Puts: 40 (70%)
Current vs Prior -22.81%
Calls: +123.53% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 1,181
Calls: 958 (81%)
Puts: 223 (19%)
Prior 7-Day Average 168
Calls: 136 (81%)
Puts: 31 (19%)
Current vs Prior 7-Day Avg -73.92%
Calls: -72.23%
Puts: -81.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $29.5K
Calls: $28.0K (95%)
Puts: $1.5K (5%)
Prior (09/04) $16.3K
Calls: $8.3K (51%)
Puts: $8.0K (49%)
Current vs Prior +81.47%
Calls: +237.54%
Puts: -80.87%
Prior 7-Day Total $570.4K
Calls: $484.3K (85%)
Puts: $86.1K (15%)
Prior 7-Day Average $81.5K
Calls: $69.2K (85%)
Puts: $12.3K (15%)
Current vs Prior 7-Day Avg -63.79%
Calls: -59.56%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.16
Prior (09/04) 2.35
Current vs Prior -93.29%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -82.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,343
Calls: 1,314 (98%)
Puts: 29 (2%)
Prior (09/04) 1,066
Calls: 719 (67%)
Puts: 347 (33%)
Current vs Prior +25.98%
Prior 7-Day Total 5,085
Calls: 4,314 (85%)
Puts: 771 (15%)
Prior 7-Day Average 726
Calls: 616 (83%)
Puts: 128 (17%)
Current vs Prior 7-Day Avg +84.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.20% | 9.11%6.20% | 9.11%
Prior 6.09% | 8.96%6.09% | 8.96%
Current vs Prior +1.93% | +1.75%+1.93% | +1.75%
Prior 7-Day Avg 6.60% | 9.35%6.60% | 9.35%
Current vs 7-Day Avg -5.97% | -2.54%-5.97% | -2.54%
Prior 7-Day Eod 6.09% | 8.96%6.09% | 8.96%
Current vs 7-Day Eod +1.93% | +1.75%+1.93% | +1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.0K) vs puts ($1.5K). Elevated premium activity with dollar volume up 81% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (38 calls vs 6 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.606.90$5.7540.0%10.7539
$145.00Sep 182.104.20$3.1566.7%40.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.706.60$5.1556.3%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.453.40$2.9332.4%90.3592
$145.00Sep 182.104.20$3.1566.7%40.50--
$150.00Sep 180.552.30$1.42123.2%40.2885
$155.00Oct 160.903.90$2.40125.0%30.27--
$140.00Sep 184.606.90$5.7540.0%10.7539
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.052.45$1.7580.0%20.22--
$140.00Sep 180.551.85$1.20108.3%10.2629
$145.00Oct 163.706.60$5.1556.3%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.1%, max 27.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1635.2%27.7%27.1%13177
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.43, avg 4.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.53$4.47$0.5335%8.43$150.53
$140.00$145.00Sep 18$2.60$2.40$2.6075%0.92$142.60
$145.00$150.00Sep 18$1.73$3.27$1.7350%1.89$146.73
$150.00$160.00Sep 18$1.07$8.93$1.0728%8.35$151.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$3.40$6.60$3.4050%1.94$141.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$1.07$1.07$8.9372%0.12$151.07
$145.00$150.00Sep 18$1.73$1.73$3.2750%0.53$146.73
$150.00$155.00Oct 16$0.53$0.53$4.4765%0.12$150.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.82% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$5.75$1.20$6.95$133.05$146.954.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Sep 18$0.35$1.20$1.55$138.45$161.55
$150.00$140.00Sep 18$1.42$1.20$2.62$137.38$152.62
$155.00$135.00Oct 16$2.40$1.75$4.15$130.85$159.15
$150.00$135.00Oct 16$2.93$1.75$4.68$130.32$154.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.87$4.1347%4.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.55$4.45
$150.00$155.001:2Oct 16-$1.87$3.13
$145.00$150.001:2Sep 18$0.31$4.69
$150.00$160.001:2Sep 18$0.72$9.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 16$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.450.354.0%1.70%5.67%992
$155.00Oct 16$0.900.277.4%0.62%8.06%3--
$145.00Sep 18$2.100.500.5%1.46%1.96%4--
$150.00Sep 18$0.550.284.0%0.38%4.35%485

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 221 vol/day, 144 traded recently)

J averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $7.80 on 08/28 (now $2.45/$3.40) — try a limit near $2.93. Also watch the $140.00 09-18 call last traded $13.05 on 08/26 (now $4.60/$6.90) — try a limit near $5.75; the $175.00 01-15 call last traded $2.45 on 09/03 (now $1.55/$2.95) — try a limit near $2.25. Most tradeable put: the $140.00 09-18 put last traded $1.35 on 09/04 (now $0.55/$1.85) — try a limit near $1.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.10$4.20$3.15$3.91 09/04$3.15–$8.75$3.15--
$145.00Oct 16$4.20$6.10$5.15$10.85 08/26$5.15–$10.80$5.15--
$145.00Dec 18$8.40$9.60$9.00$11.30 09/02$8.85–$14.75$9.00--
$145.00Jan 15$9.00$12.20$10.60$15.00 08/25$10.60–$16.10$10.60--
$145.00Apr 16$12.60$15.90$14.25$18.25 08/21$14.25–$19.80$14.25--
$140.00Sep 18$4.60$6.90$5.75$13.05 08/26$5.75–$13.00$5.7539
$140.00Oct 16$7.10$8.90$8.00$9.59 09/04$8.00–$14.45$8.00--
$140.00Dec 18$10.60$13.40$12.00$12.18 08/18$11.45–$18.05$12.00--
$140.00Jan 15$11.70$15.30$13.50$19.57 08/28$13.05–$19.55$13.50--
$140.00Apr 16$15.40$18.60$17.00$22.67 08/27$17.00–$23.00$17.00--
$150.00Sep 18$0.55$2.30$1.42$2.15 09/02$1.42–$5.20$1.4285
$150.00Oct 16$2.45$3.40$2.93$7.80 08/28$2.93–$7.75$2.9392
$150.00Dec 18$5.60$8.60$7.10$8.15 09/01$7.00–$12.05$7.10--
$150.00Jan 15$6.70$10.00$8.35$9.30 09/02$8.35–$13.10$8.35--
$150.00Apr 16$10.30$13.30$11.80$16.00 08/25$11.80–$16.85$11.80--
$135.00Sep 18$8.60$11.20$9.90$16.60 08/27$9.90–$17.65$9.90--
$135.00Oct 16$10.40$13.00$11.70$16.53 08/21$11.60–$18.65$11.70--
$135.00Dec 18$13.90$16.40$15.15$20.80 08/27$14.50–$21.65$15.15--
$135.00Jan 15$14.90$18.30$16.60$23.22 08/28$15.95–$23.20$16.60--
$155.00Sep 18$0.00$2.25$1.13$0.50 09/04$0.53–$2.90$0.50--
$155.00Oct 16$0.90$3.90$2.40$2.40 09/04$1.90–$5.55$2.40--
$155.00Dec 18$3.90$7.00$5.45$6.05 09/01$5.20–$9.40$5.45--
$155.00Jan 15$4.90$8.00$6.45$10.50 08/26$6.45–$10.40$6.45--
$130.00Sep 18$13.00$16.00$14.50$22.85 08/26$14.10–$22.65$14.50--
$130.00Oct 16$14.40$17.00$15.70$17.28 09/04$15.45–$23.40$15.70--
$130.00Dec 18$17.30$20.20$18.75$25.00 08/27$17.85–$25.90$18.75--
$130.00Jan 15$18.80$21.80$20.30$23.55 09/01$19.70–$26.85$20.30--
$160.00Sep 18$0.00$0.70$0.35$1.40 08/26$0.35–$2.10$0.357
$160.00Oct 16$0.70$3.20$1.95$2.40 09/01$1.10–$3.48$1.95--
$160.00Dec 18$2.65$5.40$4.03$4.60 09/04$3.53–$7.25$4.03--
$160.00Jan 15$3.60$6.60$5.10$7.47 08/21$5.10–$8.25$5.10--
$160.00Apr 16$6.80$8.50$7.65$10.20 08/20$7.65–$12.55$7.65--
$125.00Sep 18$18.00$21.20$19.60$9.00 07/21$18.55–$27.60$18.00--
$125.00Oct 16$19.00$22.00$20.50$21.55 08/13$19.70–$28.10$20.50--
$125.00Dec 18$20.90$24.40$22.65$23.70 08/04$22.00–$29.75$22.65--
$125.00Jan 15$22.20$25.40$23.80$26.92 08/20$23.15–$31.10$23.80--
$165.00Sep 18$0.00$2.00$1.00$0.75 08/25$0.30–$1.43$0.75--
$165.00Oct 16$0.15$1.70$0.93$1.95 08/28$0.75–$2.40$0.93--
$165.00Dec 18$1.55$4.50$3.03$3.35 09/01$2.85–$5.35$3.03--
$165.00Jan 15$2.55$5.60$4.07$6.50 08/26$4.07–$6.50$4.07--
$120.00Oct 16$23.50$26.80$25.15$29.72 08/11$24.60–$33.05$25.15--
$120.00Dec 18$25.00$28.70$26.85$29.56 08/10$25.90–$34.15$26.85--
$120.00Jan 15$26.40$29.70$28.05$35.10 08/26$27.05–$35.30$28.05--
$170.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$2.65$1.33$1.00 07/29$0.53–$1.67$1.00--
$170.00Dec 18$0.35$4.00$2.17$2.10 09/03$1.95–$4.03$2.10--
$170.00Jan 15$1.70$4.80$3.25$4.80 08/27$2.97–$5.25$3.25--
$170.00Apr 16$4.00$6.20$5.10$7.90 08/26$5.10–$8.85$5.10--
$115.00Sep 18$28.20$31.00$29.60$21.00 07/24$28.40–$37.35$28.20--
$115.00Oct 16$28.40$31.90$30.15$33.15 08/10$29.20–$37.75$30.15--
$115.00Dec 18$29.50$32.90$31.20$33.60 08/20$30.20–$38.75$31.20--
$175.00Dec 18$0.05$3.40$1.73$2.00 08/14$1.28–$3.18$1.73--
$175.00Jan 15$1.55$2.95$2.25$2.45 09/03$2.25–$3.85$2.251.1K
$110.00Oct 16$33.70$36.70$35.20$37.85 08/10$33.65–$42.65$35.20--
$110.00Dec 18$34.20$37.80$36.00$35.00 08/14$34.70–$43.65$35.00--
$110.00Jan 15$35.60$38.50$37.05$43.82 08/28$35.70–$44.40$37.05--
$180.00Oct 16$0.00$2.30$1.15$0.35 07/24$0.25–$1.27$0.35--
$180.00Dec 18$0.05$3.30$1.67$0.80 07/31$1.00–$2.45$0.80--
$180.00Jan 15$0.15$3.50$1.83$1.75 07/30$1.80–$3.28$1.75--
$105.00Sep 18$37.90$41.00$39.45$46.70 08/05$38.25–$47.45$39.45--
$105.00Dec 18$38.90$42.70$40.80$40.21 08/05$39.40–$48.35$40.21--
$105.00Jan 15$39.50$43.00$41.25$38.70 07/28$40.10–$49.25$39.50--
$185.00Dec 18$0.05$3.10$1.58$2.20 08/28$0.73–$2.10$1.58--
$185.00Jan 15$0.25$3.40$1.83$1.50 08/11$1.25–$2.70$1.50--
$100.00Oct 16$43.60$46.60$45.10$47.25 08/10$43.45–$52.80$45.10--
$100.00Dec 18$43.90$47.60$45.75$44.65 08/05$44.15–$53.25$44.65--
$100.00Jan 15$44.20$48.00$46.10$35.60 07/23$44.70–$54.00$44.20--
$190.00Dec 18$0.10$2.90$1.50$1.84 08/04$0.57–$1.78$1.50--
$190.00Jan 15$0.00$3.10$1.55$2.25 08/31$0.98–$2.73$1.55--
$95.00Jan 15$49.10$52.70$50.90$39.45 07/17$49.50–$58.70$49.10--
$195.00Dec 18$0.00$2.80$1.40$1.53 08/04$0.53–$1.60$1.40--
$195.00Jan 15$0.05$2.85$1.45$0.85 09/04$0.90–$1.93$0.85--
$90.00Dec 18$53.50$57.20$55.35$49.50 07/29$53.90–$63.05$53.50--
$90.00Jan 15$53.90$57.60$55.75$46.07 07/31$54.25–$63.55$53.90--
$200.00Jan 15$0.05$2.65$1.35$1.15 08/31$0.68–$1.73$1.15--
$200.00Apr 16$0.85$2.05$1.45$2.70 08/28$1.45–$2.75$1.45--
$80.00Oct 16$63.10$66.70$64.90$57.42 07/29$63.15–$72.55$63.10--
$80.00Dec 18$63.30$67.20$65.25$64.78 08/05$63.80–$72.85$64.78--
$80.00Jan 15$63.60$67.30$65.45$66.30 08/13$64.05–$73.00$65.45--
$210.00Jan 15$0.00$2.40$1.20$0.90 08/31$0.75–$1.48$0.90--
$210.00Apr 16$0.10$1.60$0.85$1.50 09/02$0.85–$2.55$0.85--
$75.00Sep 18$67.80$70.90$69.35$69.80 08/05$68.35–$77.20$69.35--
$75.00Jan 15$68.30$72.20$70.25$57.43 07/30$68.70–$78.10$68.30--
$70.00Dec 18$73.70$76.70$75.20$74.31 08/05$73.70–$82.90$74.31--
$70.00Jan 15$73.40$77.10$75.25$74.70 08/05$73.60–$82.95$74.70--
$220.00Apr 16$0.00$1.35$0.68$1.00 09/04$0.68–$1.65$0.68--
$65.00Dec 18$78.30$81.90$80.10$83.00 08/11$78.60–$87.80$80.10--
$65.00Jan 15$78.30$82.00$80.15$83.12 08/11$78.50–$87.80$80.15--
$60.00Jan 15$83.20$87.10$85.15$89.50 08/05$83.35–$92.85$85.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.10$4.30$3.20$2.85 09/04$1.55–$5.45$2.85--
$145.00Oct 16$3.70$6.60$5.15$3.75 09/03$2.88–$7.60$3.75--
$145.00Jan 15$8.00$10.80$9.40$20.44 07/17$7.05–$11.10$9.40--
$145.00Apr 16$10.50$12.40$11.45$10.00 08/26$9.50–$11.50$10.50--
$140.00Sep 18$0.55$1.85$1.20$1.35 09/04$0.45–$3.25$1.2029
$140.00Oct 16$1.55$4.50$3.03$2.65 09/01$1.80–$5.05$2.65--
$140.00Jan 15$5.70$8.40$7.05$7.60 09/04$5.45–$8.65$7.05--
$150.00Sep 18$4.60$7.90$6.25$4.90 09/02$2.28–$8.90$4.90--
$150.00Oct 16$7.40$9.40$8.40$5.97 09/03$4.75–$10.60$7.40--
$150.00Jan 15$10.60$13.60$12.10$20.90 07/27$8.85–$13.60$12.10--
$135.00Sep 18$0.00$0.95$0.48$0.30 08/31$0.30–$2.00$0.30--
$135.00Oct 16$1.05$2.45$1.75$0.90 08/31$0.90–$3.18$1.05--
$135.00Dec 18$2.65$5.60$4.13$4.90 08/20$3.18–$5.80$4.13--
$135.00Jan 15$3.60$6.60$5.10$4.64 08/27$3.98–$6.90$4.64--
$155.00Sep 18$9.10$11.90$10.50$8.57 09/03$5.35–$12.70$9.10--
$130.00Sep 18$0.00$2.05$1.02$0.67 08/31$0.25–$1.43$0.67--
$130.00Oct 16$0.00$1.55$0.78$0.80 09/03$0.63–$2.10$0.78--
$130.00Dec 18$1.30$4.10$2.70$2.07 08/31$2.32–$4.20$2.07--
$130.00Jan 15$2.15$5.20$3.68$10.40 07/23$3.22–$5.20$3.68--
$125.00Sep 18$0.00$2.20$1.10$0.40 08/11$0.30–$1.35$0.40--
$125.00Oct 16$0.00$2.65$1.33$1.21 08/06$0.30–$1.60$1.21--
$125.00Dec 18$0.40$3.70$2.05$1.77 09/04$1.18–$3.00$1.77--
$125.00Jan 15$0.85$4.20$2.53$5.00 08/04$2.03–$3.63$2.53--
$165.00Jan 15$21.10$24.40$22.75$18.29 08/27$17.25–$24.10$21.10--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.28–$1.23$1.08--
$120.00Oct 16$0.00$2.40$1.20$0.17 08/31$0.35–$1.27$0.17--
$120.00Dec 18$0.65$2.10$1.38$1.55 09/03$0.88–$2.10$1.38--
$120.00Jan 15$0.20$3.70$1.95$1.45 08/28$1.23–$3.03$1.45--
$115.00Sep 18$0.00$1.10$0.55$0.20 08/07$0.38–$1.13$0.20--
$115.00Oct 16$0.00$1.95$0.98$0.65 08/05$0.28–$1.27$0.65--
$115.00Dec 18$0.00$2.85$1.43$2.90 07/28$0.63–$1.80$1.43--
$115.00Jan 15$0.05$3.30$1.67$1.20 08/27$1.00–$2.35$1.20--
$115.00Apr 16$1.00$3.20$2.10$2.10 08/25$1.92–$3.08$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.20$1.10$0.11 08/31$0.38–$1.23$0.11--
$110.00Dec 18$0.00$2.60$1.30$1.20 08/11$0.53–$1.65$1.20--
$110.00Jan 15$0.00$2.85$1.43$1.28 08/10$0.78–$1.78$1.28--
$110.00Apr 16$0.20$2.35$1.28$1.54 08/26$1.28–$2.42$1.28--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.10$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.18$0.27--
$105.00Dec 18$0.00$2.45$1.23$0.25 08/31$0.35–$1.40$0.25--
$105.00Jan 15$0.00$2.60$1.30$2.49 07/30$0.57–$1.60$1.30--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.10$0.10--
$100.00Dec 18$0.00$2.35$1.18$0.95 07/28$0.35–$1.30$0.95--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.43–$1.48$1.00--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.10$0.22--
$95.00Dec 18$0.00$2.25$1.13$0.85 07/27$0.48–$1.25$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.48–$1.08$0.20--
$90.00Dec 18$0.00$2.20$1.10$0.75 07/21$0.38–$1.20$0.75--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.38–$1.15$1.00--
$80.00Dec 18$0.00$0.85$0.43$0.85 07/09$0.43–$1.13$0.43--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.08$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.08$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 6
Put/Call Ratio 0.16
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 40
Put/Call Ratio 2.35
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 958
Total Puts 223
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All