Tour v526
J
JACOBS SOLUTIONS INC
$146.23 -0.89%
$144.91 (-0.90%)🌙
as of 09/04 06:38 PM
(9/3 18:37) ◀
|
Friday, September 4, 2026 (6:38pm)
January 2026
|
▶ (9/8 18:37)
◀ 9/4 18:38 ▶

Option Volume

Detail
ℹ
Current (09/04) 57
Calls: 17 (30%)
Puts: 40 (70%)
Prior (09/03) 38
Calls: 13 (34%)
Puts: 25 (66%)
Current vs Prior +50.00%
Calls: +30.77% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 1,350
Calls: 1,102 (82%)
Puts: 248 (18%)
Prior 7-Day Average 192
Calls: 157 (82%)
Puts: 35 (18%)
Current vs Prior 7-Day Avg -70.44%
Calls: -89.20%
Puts: +12.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $16.3K
Calls: $8.3K (51%)
Puts: $8.0K (49%)
Prior (09/03) $13.2K
Calls: $4.1K (31%)
Puts: $9.2K (69%)
Current vs Prior +22.77%
Calls: +102.64%
Puts: -12.92%
Prior 7-Day Total $812.7K
Calls: $698.6K (86%)
Puts: $114.1K (14%)
Prior 7-Day Average $116.1K
Calls: $99.8K (86%)
Puts: $16.3K (14%)
Current vs Prior 7-Day Avg -85.99%
Calls: -91.69%
Puts: -51.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 2.35
Prior (09/03) 1.92
Current vs Prior +22.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +273.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 1,066
Calls: 719 (67%)
Puts: 347 (33%)
Prior (09/03) 1,204
Calls: 1,157 (96%)
Puts: 47 (4%)
Current vs Prior -11.46%
Prior 7-Day Total 5,879
Calls: 5,454 (93%)
Puts: 425 (7%)
Prior 7-Day Average 839
Calls: 779 (92%)
Puts: 70 (8%)
Current vs Prior 7-Day Avg +26.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.09% | 8.96%6.09% | 8.96%
Prior 6.57% | 8.85%6.57% | 8.85%
Current vs Prior -7.43% | +1.28%-7.43% | +1.28%
Prior 7-Day Avg 6.77% | 9.53%6.77% | 9.53%
Current vs 7-Day Avg -10.10% | -5.99%-10.10% | -5.99%
Prior 7-Day Eod 6.57% | 8.85%6.57% | 8.85%
Current vs 7-Day Eod -7.43% | +1.28%-7.43% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.35 - heavy put buying. Call-heavy open interest (719 calls vs 347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1616.6018.70$17.6511.9%10.8526
$140.00Oct 168.7010.10$9.4014.9%50.7149
$145.00Sep 183.004.70$3.8544.2%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 45, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.001.05$0.53198.1%50.14502
$140.00Oct 168.7010.10$9.4014.9%50.7149
$155.00Oct 162.002.85$2.4235.1%20.29119
$145.00Sep 183.004.70$3.8544.2%10.59--
$130.00Oct 1616.6018.70$17.6511.9%10.8526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.001.35$0.68198.5%200.1710
$145.00Sep 181.602.80$2.2054.5%110.4125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.15, avg 1.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$155.00Oct 16$6.98$8.02$6.9871%1.15$146.98
$145.00$155.00Sep 18$3.32$6.68$3.3259%2.01$148.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.52$3.48$1.5241%2.29$143.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.52$1.52$3.4859%0.44$143.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.14% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$3.85$2.20$6.05$138.95$151.054.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.83% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 18$0.53$0.68$1.21$138.79$156.21
$155.00$145.00Sep 18$0.53$2.20$2.73$142.27$157.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$1.15$8.85
$140.00$155.001:2Oct 16$4.56$10.44
$145.00$155.001:2Sep 18$2.79$7.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$2.000.296.0%1.37%7.37%2119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 233 vol/day, 146 traded recently)

J averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $22.18 on 08/25 (now $16.60/$18.70) — try a limit near $17.65. Also watch the $140.00 10-16 call last traded $10.00 on 08/19 (now $8.70/$10.10) — try a limit near $9.40; the $155.00 10-16 call last traded $5.05 on 08/26 (now $2.00/$2.85) — try a limit near $2.42. Most tradeable put: the $140.00 01-15 put last traded $11.50 on 08/04 (now $5.40/$7.60) — try a limit near $6.50.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.00$4.70$3.85$9.00 08/25$3.40–$8.75$3.85--
$145.00Oct 16$5.00$7.20$6.10$10.85 08/26$5.60–$10.80$6.10--
$145.00Dec 18$9.10$11.80$10.45$9.53 08/18$8.85–$14.75$9.53--
$145.00Jan 15$10.10$13.30$11.70$15.00 08/25$10.70–$16.10$11.70--
$145.00Apr 16$13.80$16.60$15.20$18.25 08/21$15.20–$19.80$15.20--
$150.00Sep 18$0.50$3.40$1.95$5.40 08/28$1.42–$5.20$1.95--
$150.00Oct 16$2.40$4.60$3.50$7.80 08/28$3.18–$7.75$3.50--
$150.00Dec 18$6.80$9.40$8.10$12.35 08/28$7.00–$12.05$8.10--
$150.00Jan 15$8.10$10.00$9.05$12.90 08/26$8.50–$13.10$9.05--
$150.00Apr 16$11.10$14.50$12.80$16.00 08/25$12.80–$16.85$12.80--
$140.00Sep 18$6.40$8.70$7.55$13.05 08/26$6.30–$13.00$7.55--
$140.00Oct 16$8.70$10.10$9.40$10.00 08/19$8.00–$14.45$9.4049
$140.00Dec 18$11.80$14.60$13.20$12.18 08/18$11.45–$18.05$12.18--
$140.00Jan 15$13.10$16.10$14.60$19.57 08/28$13.05–$19.55$14.60--
$140.00Apr 16$16.70$19.70$18.20$22.67 08/27$18.20–$23.00$18.20--
$155.00Sep 18$0.00$1.05$0.53$2.65 08/28$0.53–$2.90$0.53502
$155.00Oct 16$2.00$2.85$2.42$5.05 08/26$1.90–$5.55$2.42119
$155.00Dec 18$4.90$7.90$6.40$8.60 08/25$5.20–$9.40$6.40--
$155.00Jan 15$5.80$8.80$7.30$10.50 08/26$6.70–$10.40$7.30--
$135.00Sep 18$10.50$13.10$11.80$16.60 08/27$9.90–$17.65$11.80--
$135.00Oct 16$12.30$14.40$13.35$16.53 08/21$11.60–$18.65$13.35--
$135.00Dec 18$14.90$18.00$16.45$20.80 08/27$14.50–$21.65$16.45--
$135.00Jan 15$16.30$19.30$17.80$23.22 08/28$15.95–$23.20$17.80--
$160.00Sep 18$0.00$2.30$1.15$1.40 08/26$0.50–$2.10$1.15--
$160.00Oct 16$0.75$1.85$1.30$3.15 08/26$1.10–$3.48$1.30--
$160.00Dec 18$3.00$5.80$4.40$7.45 08/28$3.53–$7.25$4.4023
$160.00Jan 15$4.20$7.20$5.70$7.47 08/21$5.25–$8.25$5.70--
$160.00Apr 16$7.40$9.40$8.40$10.20 08/20$8.40–$12.55$8.40--
$130.00Sep 18$15.30$17.90$16.60$22.85 08/26$14.10–$22.65$16.60--
$130.00Oct 16$16.60$18.70$17.65$22.18 08/25$15.45–$23.40$17.6526
$130.00Dec 18$19.00$21.70$20.35$25.00 08/27$17.85–$25.90$20.35--
$130.00Jan 15$20.10$23.20$21.65$20.20 08/17$19.70–$26.85$20.20--
$165.00Sep 18$0.00$1.75$0.88$0.75 08/25$0.30–$1.43$0.75--
$165.00Oct 16$0.00$2.90$1.45$1.95 08/28$0.75–$2.40$1.45--
$165.00Dec 18$1.95$4.70$3.33$5.25 08/28$2.85–$5.35$3.33--
$165.00Jan 15$2.95$5.90$4.43$6.50 08/26$4.15–$6.50$4.43--
$125.00Sep 18$20.30$22.90$21.60$9.00 07/21$18.55–$27.60$20.30--
$125.00Oct 16$21.00$23.60$22.30$21.55 08/13$19.70–$28.10$21.55--
$125.00Dec 18$22.70$26.20$24.45$23.70 08/04$22.00–$29.75$23.70--
$125.00Jan 15$23.20$27.10$25.15$26.92 08/20$23.15–$31.10$25.15--
$170.00Sep 18$0.00$1.75$0.88$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.00$2.60$1.30$1.00 07/29$0.53–$1.67$1.00--
$170.00Dec 18$0.90$3.40$2.15$2.94 08/03$1.95–$4.03$2.15--
$170.00Jan 15$1.85$4.90$3.38$4.80 08/27$2.97–$5.25$3.38--
$170.00Apr 16$4.50$7.40$5.95$7.90 08/26$5.95–$8.85$5.95--
$120.00Oct 16$25.70$28.50$27.10$29.72 08/11$24.60–$33.05$27.10--
$120.00Dec 18$27.60$30.50$29.05$29.56 08/10$25.90–$34.15$29.05--
$120.00Jan 15$28.50$31.30$29.90$35.10 08/26$27.05–$35.30$29.90--
$175.00Dec 18$0.80$3.60$2.20$2.00 08/14$1.28–$3.18$2.00--
$175.00Jan 15$1.80$3.30$2.55$3.95 08/28$2.55–$3.85$2.55--
$115.00Sep 18$30.10$32.90$31.50$21.00 07/24$28.40–$37.35$30.10--
$115.00Oct 16$30.20$33.80$32.00$33.15 08/10$29.20–$37.75$32.00--
$115.00Dec 18$31.60$34.90$33.25$33.60 08/20$30.20–$38.75$33.25--
$180.00Oct 16$0.00$1.75$0.88$0.35 07/24$0.25–$1.27$0.35--
$180.00Dec 18$0.55$2.80$1.67$0.80 07/31$1.00–$2.45$0.80--
$180.00Jan 15$0.40$3.80$2.10$1.75 07/30$1.80–$3.28$1.75--
$110.00Oct 16$35.00$38.80$36.90$37.85 08/10$33.65–$42.65$36.90--
$110.00Dec 18$36.50$39.30$37.90$35.00 08/14$34.70–$43.65$36.50--
$110.00Jan 15$36.80$40.30$38.55$43.82 08/28$35.70–$44.40$38.55--
$185.00Dec 18$0.00$2.45$1.23$2.20 08/28$0.73–$2.10$1.23--
$185.00Jan 15$0.00$3.30$1.65$1.50 08/11$1.25–$2.70$1.50--
$105.00Sep 18$40.20$42.90$41.55$46.70 08/05$38.25–$47.45$41.55--
$105.00Dec 18$41.00$44.40$42.70$40.21 08/05$39.40–$48.35$41.00--
$105.00Jan 15$41.70$44.90$43.30$38.70 07/28$40.10–$49.25$41.70--
$190.00Dec 18$0.00$2.20$1.10$1.84 08/04$0.57–$1.78$1.10--
$190.00Jan 15$0.20$3.00$1.60$1.10 07/30$0.98–$2.73$1.10--
$100.00Oct 16$44.90$48.00$46.45$47.25 08/10$43.45–$52.80$46.45--
$100.00Dec 18$45.90$49.00$47.45$44.65 08/05$44.15–$53.25$45.90--
$100.00Jan 15$46.20$49.70$47.95$35.60 07/23$44.70–$54.00$46.20--
$195.00Dec 18$0.00$1.95$0.98$1.53 08/04$0.53–$1.60$0.98--
$195.00Jan 15$0.00$2.75$1.38$1.05 08/17$0.90–$1.93$1.05--
$95.00Jan 15$51.30$54.60$52.95$39.45 07/17$49.50–$58.70$51.30--
$200.00Apr 16$0.40$2.60$1.50$2.70 08/28$1.50–$2.75$1.50--
$90.00Dec 18$55.30$59.00$57.15$49.50 07/29$53.90–$63.05$55.30--
$90.00Jan 15$56.00$59.40$57.70$46.07 07/31$54.25–$63.55$56.00--
$210.00Apr 16$0.05$2.20$1.13$1.85 08/28$1.13–$2.55$1.13--
$80.00Oct 16$65.40$68.60$67.00$57.42 07/29$63.15–$72.55$65.40--
$80.00Dec 18$65.10$68.60$66.85$64.78 08/05$63.80–$72.85$65.10--
$80.00Jan 15$65.70$69.20$67.45$66.30 08/13$64.05–$73.00$66.30--
$75.00Sep 18$70.10$73.00$71.55$69.80 08/05$68.35–$77.20$70.10--
$75.00Jan 15$70.20$74.10$72.15$57.43 07/30$68.70–$78.10$70.20--
$220.00Apr 16$0.15$2.10$1.13$1.25 08/28$1.05–$1.65$1.13--
$70.00Dec 18$75.40$78.50$76.95$74.31 08/05$73.70–$82.90$75.40--
$70.00Jan 15$75.10$79.00$77.05$74.70 08/05$73.60–$82.95$75.10--
$65.00Dec 18$80.30$83.50$81.90$83.00 08/11$78.60–$87.80$81.90--
$65.00Jan 15$80.00$83.80$81.90$83.12 08/11$78.50–$87.80$81.90--
$60.00Jan 15$84.90$88.80$86.85$89.50 08/05$83.35–$92.85$86.85--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.60$2.80$2.20$1.60 08/25$1.55–$5.45$1.6025
$145.00Oct 16$3.70$5.00$4.35$5.13 08/20$2.88–$7.60$4.35--
$145.00Jan 15$7.30$9.80$8.55$20.44 07/17$7.05–$11.10$8.55--
$145.00Apr 16$9.50$12.50$11.00$10.00 08/26$9.50–$11.50$10.00--
$150.00Sep 18$4.20$5.90$5.05$3.00 08/25$2.28–$8.90$4.20--
$150.00Oct 16$6.30$7.70$7.00$4.90 08/28$4.75–$10.60$6.30--
$150.00Jan 15$9.70$12.30$11.00$20.90 07/27$8.85–$13.60$11.00--
$140.00Sep 18$0.00$1.35$0.68$0.75 08/27$0.45–$3.25$0.6810
$140.00Oct 16$1.10$3.50$2.30$2.97 08/19$1.80–$5.05$2.30--
$140.00Jan 15$5.40$7.60$6.50$11.50 08/04$5.45–$8.65$6.50307
$135.00Sep 18$0.00$0.75$0.38$0.45 08/25$0.30–$2.00$0.38--
$135.00Oct 16$0.00$3.40$1.70$1.90 08/25$0.90–$3.18$1.70--
$135.00Dec 18$2.45$6.10$4.28$4.90 08/20$3.18–$5.80$4.28--
$135.00Jan 15$3.40$6.00$4.70$4.64 08/27$3.98–$6.90$4.64--
$130.00Sep 18$0.00$1.95$0.98$0.32 08/21$0.25–$1.43$0.32--
$130.00Oct 16$0.00$2.90$1.45$1.45 08/19$0.63–$2.10$1.45--
$130.00Dec 18$1.15$4.30$2.72$2.10 08/19$2.32–$4.20$2.10--
$130.00Jan 15$1.95$4.80$3.38$10.40 07/23$3.22–$5.20$3.38--
$165.00Jan 15$19.90$22.40$21.15$18.29 08/27$17.25–$24.10$19.90--
$125.00Sep 18$0.00$2.15$1.08$0.40 08/11$0.30–$1.35$0.40--
$125.00Oct 16$0.00$2.55$1.27$1.21 08/06$0.30–$1.60$1.21--
$125.00Dec 18$1.00$3.70$2.35$2.60 08/19$1.18–$3.00$2.355
$125.00Jan 15$0.55$4.10$2.32$5.00 08/04$2.03–$3.83$2.32--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.25–$1.23$1.08--
$120.00Oct 16$0.00$2.35$1.18$0.25 08/27$0.35–$1.27$0.25--
$120.00Dec 18$0.00$3.30$1.65$2.25 08/05$0.88–$2.10$1.65--
$120.00Jan 15$0.25$3.60$1.93$1.45 08/28$1.23–$3.03$1.45--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.20–$1.13$0.20--
$115.00Oct 16$0.00$1.75$0.88$0.65 08/05$0.28–$1.33$0.65--
$115.00Dec 18$0.00$2.20$1.10$2.90 07/28$0.63–$1.80$1.10--
$115.00Jan 15$0.00$3.30$1.65$1.20 08/27$1.00–$2.35$1.20--
$115.00Apr 16$0.95$2.90$1.92$2.10 08/25$1.92–$3.08$1.92--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$1.75$0.88$1.28 07/27$0.38–$1.23$0.88--
$110.00Dec 18$0.00$1.95$0.98$1.20 08/11$0.53–$1.65$0.98--
$110.00Jan 15$0.00$2.95$1.48$1.28 08/10$0.78–$1.78$1.28--
$110.00Apr 16$0.30$2.30$1.30$1.54 08/26$1.30–$2.42$1.30--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.10$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.18$0.27--
$105.00Dec 18$0.00$2.50$1.25$0.68 08/13$0.35–$1.40$0.68--
$105.00Jan 15$0.00$2.70$1.35$2.49 07/30$0.57–$1.60$1.35--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.13$0.10--
$100.00Dec 18$0.00$1.75$0.88$0.95 07/28$0.35–$1.30$0.88--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.43–$1.48$1.00--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.10$0.22--
$95.00Dec 18$0.00$1.75$0.88$0.85 07/27$0.48–$1.25$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.38–$1.08$0.20--
$90.00Dec 18$0.00$2.15$1.08$0.75 07/21$0.38–$1.20$0.75--
$90.00Jan 15$0.00$2.30$1.15$1.95 07/02$0.50–$1.27$1.15--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$1.75$0.88$1.00 07/09$0.38–$1.15$0.88--
$85.00Jan 15$0.00$2.25$1.13$1.25 07/07$0.53–$1.20$1.13--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.48–$1.13$0.85--
$80.00Jan 15$0.00$1.75$0.88$1.00 07/07$0.68–$1.15$0.88--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$0.48–$1.15$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.48–$1.13$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.08$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.08$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 40
Put/Call Ratio 2.35
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 25
Put/Call Ratio 1.92
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,102
Total Puts 248
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All