Tour v477
J
JACOBS SOLUTIONS INC
$134.93 +1.64%
(7/30 18:56) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 415
Calls: 214 (52%)
Puts: 201 (48%)
Prior (07/30) 124
Calls: 69 (56%)
Puts: 55 (44%)
Current vs Prior +234.68%
Calls: +210.14% (Calls)
Puts: +265.45% (Puts)
Prior 7-Day Total 1,068
Calls: 765 (72%)
Puts: 303 (28%)
Prior 7-Day Average 152
Calls: 109 (72%)
Puts: 43 (28%)
Current vs Prior 7-Day Avg +172.00%
Calls: +95.82%
Puts: +364.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $235.6K
Calls: $167.1K (71%)
Puts: $68.5K (29%)
Prior (07/30) $53.8K
Calls: $29.7K (55%)
Puts: $24.1K (45%)
Current vs Prior +337.82%
Calls: +462.79%
Puts: +184.01%
Prior 7-Day Total $666.9K
Calls: $558.5K (84%)
Puts: $108.4K (16%)
Prior 7-Day Average $95.3K
Calls: $79.8K (84%)
Puts: $15.5K (16%)
Current vs Prior 7-Day Avg +147.30%
Calls: +109.43%
Puts: +342.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.94
Prior (07/30) 0.80
Current vs Prior +17.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +155.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 392
Calls: 94 (24%)
Puts: 298 (76%)
Prior (07/30) 1,477
Calls: 1,476 (100%)
Puts: 1 (0%)
Current vs Prior -73.46%
Prior 7-Day Total 6,773
Calls: 6,550 (97%)
Puts: 223 (3%)
Prior 7-Day Average 967
Calls: 935 (96%)
Puts: 37 (4%)
Current vs Prior 7-Day Avg -59.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 12.04%
Prior 9.72% | 11.37%
Current vs Prior +10.97% | +5.88%
Prior 7-Day Avg 10.21% | 12.05%
Current vs 7-Day Avg +5.63% | -0.07%
Prior 7-Day Eod 9.72% | 11.37%
Current vs 7-Day Eod +10.97% | +5.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($167.1K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.6017.80$16.2019.8%10.84--
$125.00Aug 2110.6013.50$12.0524.1%40.78--
$130.00Aug 217.109.90$8.5032.9%1480.66--
$135.00Aug 213.807.20$5.5061.8%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 355, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.109.90$8.5032.9%1480.66--
$140.00Aug 212.104.90$3.5080.0%80.3786
$125.00Aug 2110.6013.50$12.0524.1%40.78--
$120.00Aug 2114.6017.80$16.2019.8%10.84--
$135.00Aug 213.807.20$5.5061.8%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.203.60$2.9048.3%1910.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.85, avg 2.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.73$4.27$0.735.85$145.73
$140.00$145.00Aug 21$1.17$3.83$1.173.27$141.17
$135.00$140.00Aug 21$2.00$3.00$2.001.50$137.00
$130.00$135.00Aug 21$3.00$2.00$3.000.67$133.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.15$4.15$0.854.88$124.15
$125.00$130.00Aug 21$3.55$3.55$1.452.45$128.55
$130.00$135.00Aug 21$3.00$3.00$2.001.50$133.00
$135.00$140.00Aug 21$2.00$2.00$3.000.67$137.00
$140.00$145.00Aug 21$1.17$1.17$3.830.31$141.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.45% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.50$2.90$11.40$118.60$141.408.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.34% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$1.60$2.90$4.50$125.50$154.50
$145.00$130.00Aug 21$2.33$2.90$5.23$124.77$150.23
$140.00$130.00Aug 21$3.50$2.90$6.40$123.60$146.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.44)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.44$4.5610.36
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$0.60$4.407.33
$135.00$140.00$145.00Aug 21$0.83$4.175.02
$130.00$135.00$140.00Aug 21$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.87, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.87$4.13
$140.00$145.001:2Aug 21-$1.16$3.84
$135.00$140.001:2Aug 21-$1.50$3.50
$130.00$135.001:2Aug 21-$2.50$2.50
$125.00$130.001:2Aug 21-$4.95$0.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.82%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.800.500.1%2.82%2.87%1--
$140.00Aug 21$2.100.373.8%1.56%5.31%886
$150.00Aug 21$1.100.1911.2%0.82%11.98%1--
$145.00Aug 21$0.750.277.5%0.56%8.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 324 vol/day, 132 traded recently)

J averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $30.30 on 07/24 (now $28.60/$30.20) — try a limit near $29.40. Also watch the $140.00 08-21 call last traded $3.25 on 07/24 (now $2.10/$4.90) — try a limit near $3.25. Most tradeable put: the $140.00 01-15 put last traded $18.06 on 07/15 (now $13.50/$15.10) — try a limit near $14.30.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.80$7.20$5.50$5.80 07/24$2.53–$9.20$5.50--
$135.00Sep 18$6.30$8.00$7.15$5.19 07/21$4.50–$9.85$6.30--
$135.00Oct 16$7.20$10.30$8.75$8.50 07/24$5.75–$11.55$8.50--
$135.00Dec 18$10.30$14.10$12.20$12.25 07/24$8.85–$14.65$12.20--
$135.00Jan 15$12.10$14.60$13.35$13.70 07/24$9.85–$16.45$13.35--
$130.00Aug 21$7.10$9.90$8.50$8.60 07/24$4.90–$12.85$8.50--
$130.00Sep 18$8.10$11.10$9.60$9.80 07/24$7.00–$13.30$9.60--
$130.00Oct 16$9.60$12.80$11.20$12.34 07/24$7.35–$14.85$11.20--
$130.00Dec 18$12.80$16.50$14.65$11.00 06/30$10.70–$18.40$12.80--
$130.00Jan 15$14.70$18.00$16.35$14.36 07/23$12.15–$19.05$14.70--
$140.00Aug 21$2.10$4.90$3.50$3.25 07/24$1.67–$6.20$3.2586
$140.00Sep 18$3.20$6.50$4.85$3.03 07/23$3.10–$7.35$3.20--
$140.00Oct 16$4.90$7.90$6.40$6.20 07/24$4.13–$8.95$6.20--
$140.00Dec 18$7.90$11.50$9.70$7.50 07/22$7.10–$12.35$7.90--
$140.00Jan 15$9.90$12.90$11.40$11.20 07/24$8.10–$13.60$11.20--
$125.00Aug 21$10.60$13.50$12.05$10.50 07/16$6.95–$16.60$10.60--
$125.00Sep 18$11.50$14.40$12.95$9.00 07/21$10.10–$17.35$11.50--
$125.00Oct 16$12.50$16.10$14.30$15.30 07/24$9.75–$18.70$14.30--
$125.00Dec 18$15.50$19.20$17.35$18.00 07/24$13.00–$21.35$17.35--
$125.00Jan 15$17.30$20.20$18.75$17.30 07/23$14.10–$22.85$17.30--
$145.00Aug 21$0.75$3.90$2.33$1.80 07/24$0.70–$3.80$1.80--
$145.00Sep 18$1.55$4.90$3.23$2.05 07/21$1.63–$4.75$2.05--
$145.00Oct 16$2.60$6.30$4.45$3.00 07/23$2.47–$5.90$3.00--
$145.00Dec 18$5.90$9.60$7.75$7.70 07/24$5.70–$10.30$7.70--
$145.00Jan 15$7.80$9.80$8.80$9.30 07/24$6.75–$11.45$8.80--
$120.00Aug 21$14.60$17.80$16.20$12.70 07/08$9.85–$21.15$14.60--
$120.00Oct 16$16.00$19.90$17.95$14.80 07/22$12.30–$22.80$16.00--
$120.00Dec 18$19.10$22.60$20.85$14.59 06/30$15.70–$25.05$19.10--
$120.00Jan 15$20.50$23.30$21.90$17.80 07/13$16.70–$26.35$20.50--
$150.00Aug 21$1.10$2.10$1.60$1.12 07/24$0.78–$2.43$1.12--
$150.00Sep 18$0.55$3.50$2.03$2.40 07/24$0.98–$3.15$2.03--
$150.00Oct 16$1.60$4.40$3.00$3.50 07/24$1.53–$3.95$3.00--
$150.00Dec 18$4.30$8.10$6.20$6.00 07/24$4.45–$7.75$6.00--
$150.00Jan 15$5.40$8.20$6.80$7.10 07/20$5.55–$8.95$6.80--
$115.00Aug 21$18.80$22.50$20.65$17.10 07/07$13.30–$25.90$18.80--
$115.00Sep 18$19.80$22.70$21.25$21.00 07/24$16.95–$26.45$21.00--
$115.00Oct 16$20.50$23.80$22.15$16.15 06/29$15.60–$27.05$20.50--
$115.00Dec 18$22.80$25.40$24.10$22.90 07/23$18.55–$28.95$22.90--
$115.00Jan 15$23.70$27.10$25.40$19.47 06/29$19.45–$30.15$23.70--
$155.00Oct 16$0.25$3.50$1.88$1.53 07/23$1.08–$3.35$1.53--
$155.00Dec 18$2.60$6.10$4.35$3.10 06/22$3.20–$5.70$3.10--
$155.00Jan 15$3.60$6.70$5.15$5.20 07/20$4.63–$7.40$5.15--
$110.00Aug 21$23.50$27.20$25.35$14.90 06/18$17.55–$30.95$23.50--
$110.00Oct 16$24.80$28.20$26.50$19.60 06/29$19.30–$31.85$24.80--
$110.00Dec 18$26.70$29.30$28.00$28.80 07/24$21.80–$32.95$28.00--
$110.00Jan 15$28.60$30.20$29.40$30.30 07/24$23.40–$34.20$29.407
$160.00Aug 21$0.00$2.00$1.00$0.15 07/20$0.30–$1.45$0.15--
$160.00Oct 16$1.00$2.10$1.55$1.84 07/24$0.68–$2.48$1.55--
$160.00Dec 18$1.90$4.40$3.15$2.75 07/21$2.20–$4.40$2.75--
$160.00Jan 15$3.10$5.80$4.45$4.74 07/24$3.88–$6.10$4.45--
$105.00Oct 16$29.00$32.90$30.95$21.50 06/24$23.45–$36.80$29.00--
$105.00Dec 18$30.60$33.70$32.15$30.30 07/16$25.55–$37.80$30.60--
$105.00Jan 15$31.50$34.70$33.10$31.40 07/23$26.85–$38.55$31.50--
$165.00Oct 16$0.00$2.65$1.33$1.95 06/15$0.50–$1.73$1.33--
$165.00Dec 18$1.80$3.90$2.85$2.50 06/25$1.75–$3.28$2.50--
$165.00Jan 15$1.50$4.70$3.10$3.60 07/23$2.70–$4.50$3.10--
$100.00Oct 16$33.90$37.80$35.85$28.60 07/13$27.70–$41.60$33.90--
$100.00Jan 15$35.60$39.00$37.30$35.60 07/23$30.60–$43.00$35.60--
$170.00Dec 18$0.45$3.10$1.78$3.30 06/12$1.13–$2.63$1.78--
$170.00Jan 15$1.30$4.50$2.90$3.40 07/16$2.40–$3.70$2.90--
$95.00Dec 18$39.50$43.10$41.30$32.30 06/09$33.60–$46.85$39.50--
$95.00Jan 15$40.00$43.50$41.75$39.45 07/17$34.55–$47.50$40.00--
$175.00Oct 16$0.00$2.35$1.18$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$0.05$1.95$1.00$1.25 07/21$0.78–$2.30$1.00--
$175.00Jan 15$1.55$3.10$2.33$2.40 07/23$1.90–$2.85$2.33--
$90.00Dec 18$44.50$47.80$46.15$38.50 06/09$38.25–$51.95$44.50--
$90.00Jan 15$45.00$48.20$46.60--$46.60–$46.60—$45.001
$180.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.38–$1.18$0.05--
$180.00Oct 16$0.00$2.25$1.13$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.05$2.50$1.27$0.75 07/22$0.65–$2.03$0.75--
$85.00Jan 15$49.50$52.60$51.05$45.02 06/15$43.15–$57.00$49.50--
$185.00Dec 18$0.00$2.80$1.40$0.70 07/22$0.53–$1.67$0.70--
$190.00Jan 15$0.20$1.90$1.05$1.40 06/30$1.05–$1.95$1.05--
$75.00Jan 15$59.00$62.60$60.80$53.30 07/02$52.40–$66.65$59.00--
$60.00Jan 15$73.50$77.20$75.35$66.20 06/26$66.85–$81.25$73.50--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$7.60$6.05$5.90 07/24$4.10–$12.05$5.90--
$135.00Oct 16$6.60$9.60$8.10$10.80 07/21$4.35–$13.65$8.10--
$135.00Jan 15$10.90$12.80$11.85$15.00 07/20$9.45–$17.10$11.85--
$130.00Aug 21$2.20$3.60$2.90$3.64 07/24$2.40–$8.45$2.90--
$130.00Sep 18$2.90$6.10$4.50$4.60 07/24$1.70–$7.50$4.50--
$130.00Oct 16$4.80$7.20$6.00$7.50 07/23$3.73–$10.65$6.00--
$130.00Dec 18$7.10$10.40$8.75$11.20 07/16$5.90–$13.55$8.75--
$130.00Jan 15$8.50$11.10$9.80$10.40 07/23$7.60–$14.45$9.80--
$140.00Jan 15$13.50$15.10$14.30$18.06 07/15$11.85–$20.55$14.30298
$125.00Aug 21$0.65$3.20$1.93$2.30 07/24$1.38–$5.50$1.93--
$125.00Oct 16$2.55$5.20$3.88$4.90 07/24$1.88–$8.00$3.88--
$145.00Jan 15$16.20$18.80$17.50$20.44 07/17$14.05–$23.90$17.50--
$120.00Aug 21$0.00$3.30$1.65$1.44 07/24$1.33–$3.55$1.44--
$120.00Sep 18$0.10$3.70$1.90$2.50 07/23$0.73–$3.30$1.90--
$120.00Oct 16$0.90$4.00$2.45$4.90 07/21$1.55–$5.60$2.45--
$120.00Dec 18$3.50$6.40$4.95$5.40 07/23$3.50–$8.55$4.95--
$120.00Jan 15$4.00$7.20$5.60$5.90 07/24$4.45–$9.65$5.60--
$150.00Dec 18$17.70$21.50$19.60$27.42 06/29$16.30–$27.45$19.60--
$150.00Jan 15$19.70$22.60$21.15$27.87 06/29$17.30–$27.75$21.15--
$115.00Aug 21$0.00$2.90$1.45$1.10 07/21$0.70–$2.73$1.10--
$115.00Oct 16$0.65$3.50$2.08$2.65 07/21$0.88–$3.97$2.08--
$115.00Dec 18$1.85$5.30$3.58$3.68 07/24$2.35–$6.55$3.58--
$115.00Jan 15$2.85$5.80$4.33$7.70 06/29$3.55–$7.60$4.33--
$110.00Aug 21$0.00$2.50$1.25$0.70 07/17$0.65–$1.73$0.70--
$110.00Sep 18$0.00$2.85$1.43$0.90 07/23$0.35–$1.60$0.90--
$110.00Oct 16$0.05$3.10$1.58$1.97 07/16$0.48–$2.83$1.58--
$110.00Dec 18$1.10$4.00$2.55$3.90 07/16$1.65–$4.90$2.55--
$110.00Jan 15$1.50$4.60$3.05$4.70 07/21$2.90–$5.60$3.05--
$105.00Aug 21$0.00$2.30$1.15$0.55 07/15$0.55–$1.23$0.55--
$105.00Sep 18$0.00$2.60$1.30$0.55 07/23$0.30–$1.40$0.55--
$105.00Oct 16$0.00$2.80$1.40$0.90 07/24$0.35–$2.30$0.90--
$105.00Dec 18$0.45$3.60$2.03$1.87 07/23$1.02–$3.88$1.87--
$105.00Jan 15$0.70$3.90$2.30$3.50 07/14$1.73–$4.30$2.30--
$100.00Aug 21$0.00$2.20$1.10$0.78 06/26$0.68–$1.40$0.78--
$100.00Oct 16$0.00$2.55$1.27$0.50 07/24$0.30–$1.78$0.50--
$100.00Dec 18$0.05$3.20$1.63$2.10 07/02$0.75–$2.90$1.63--
$100.00Jan 15$0.05$2.95$1.50$3.50 06/26$1.50–$3.95$1.50--
$95.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.48–$1.27$0.50--
$95.00Oct 16$0.00$2.40$1.20$0.50 07/20$0.25–$1.60$0.50--
$95.00Dec 18$0.00$2.85$1.43$1.47 07/16$0.43–$2.35$1.43--
$95.00Jan 15$0.05$3.00$1.53$4.09 06/01$1.50–$2.88$1.53--
$175.00Jan 15$39.30$43.10$41.20$49.50 06/11$35.95–$50.00$41.20--
$90.00Oct 16$0.00$2.30$1.15$0.87 06/15$0.20–$1.48$0.87--
$90.00Dec 18$0.00$2.65$1.33$0.75 07/21$0.40–$2.28$0.75--
$90.00Jan 15$0.00$2.85$1.43$1.95 07/02$1.13–$2.25$1.43--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.38–$1.18$1.05--
$85.00Oct 16$0.00$2.25$1.13$0.44 07/23$0.15–$1.40$0.44--
$85.00Dec 18$0.00$2.50$1.25$1.00 07/09$0.35–$1.73$1.00--
$85.00Jan 15$0.00$2.65$1.33$1.25 07/07$1.10–$1.93$1.25--
$80.00Dec 18$0.00$2.40$1.20$0.85 07/09$0.33–$1.63$0.85--
$80.00Jan 15$0.00$2.55$1.27$1.00 07/07$1.27–$1.93$1.00--
$75.00Jan 15$0.00$2.45$1.23$0.95 07/07$0.95–$1.70$0.95--
$70.00Jan 15$0.00$2.40$1.20$1.20 06/08$0.65–$1.45$1.20--
$65.00Dec 18$0.00$2.25$1.13$0.65 06/08$0.23–$1.35$0.65--
$65.00Jan 15$0.00$2.35$1.18$0.60 07/07$0.33–$1.43$0.60--
$60.00Dec 18$0.00$2.20$1.10$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.35$1.18$0.90 06/08$0.35–$1.38$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 201
Put/Call Ratio 0.94
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 55
Put/Call Ratio 0.80
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 303
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All