Tour v472
J
JACOBS SOLUTIONS INC
$132.75 -2.33%
$132.00 (-0.56%)🌙
as of 07/30 06:56 PM
(7/29 18:47) ◀
|
Thursday, July 30, 2026 (6:56pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:56 ▶

Option Volume

Detail
ℹ
Current (07/30) 124
Calls: 69 (56%)
Puts: 55 (44%)
Prior (07/29) 282
Calls: 205 (73%)
Puts: 77 (27%)
Current vs Prior -56.03%
Calls: -66.34% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 1,011
Calls: 736 (73%)
Puts: 275 (27%)
Prior 7-Day Average 144
Calls: 105 (73%)
Puts: 39 (27%)
Current vs Prior 7-Day Avg -14.14%
Calls: -34.38%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $53.8K
Calls: $29.7K (55%)
Puts: $24.1K (45%)
Prior (07/29) $217.4K
Calls: $195.7K (90%)
Puts: $21.8K (10%)
Current vs Prior -75.25%
Calls: -84.83%
Puts: +10.86%
Prior 7-Day Total $640.1K
Calls: $545.3K (85%)
Puts: $94.8K (15%)
Prior 7-Day Average $91.4K
Calls: $77.9K (85%)
Puts: $13.5K (15%)
Current vs Prior 7-Day Avg -41.15%
Calls: -61.89%
Puts: +78.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.80
Prior (07/29) 0.38
Current vs Prior +112.22%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +128.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,477
Calls: 1,476 (100%)
Puts: 1 (0%)
Prior (07/29) 509
Calls: 434 (85%)
Puts: 75 (15%)
Current vs Prior +190.18%
Prior 7-Day Total 5,906
Calls: 5,637 (95%)
Puts: 269 (5%)
Prior 7-Day Average 843
Calls: 805 (95%)
Puts: 44 (5%)
Current vs Prior 7-Day Avg +75.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 11.37%
Prior 10.67% | 11.99%
Current vs Prior -8.92% | -5.16%
Prior 7-Day Avg 10.47% | 12.37%
Current vs 7-Day Avg -7.21% | -8.02%
Prior 7-Day Eod 10.67% | 11.99%
Current vs 7-Day Eod -8.92% | -5.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning. Call-heavy open interest (1,476 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.9015.80$14.3520.2%20.816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.007.30$6.1537.4%210.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 61, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.805.20$4.0060.0%60.4492
$120.00Aug 2112.9015.80$14.3520.2%20.816
$140.00Aug 211.153.30$2.2296.8%10.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.305.10$3.7075.7%250.40--
$135.00Aug 215.007.30$6.1537.4%210.56--
$105.00Aug 210.001.15$0.57201.8%30.06--
$125.00Aug 210.804.10$2.45134.7%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 3.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.78$3.22$1.781.81$136.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$105.00Aug 21$1.88$18.12$1.889.64$123.12
$130.00$125.00Aug 21$1.25$3.75$1.253.00$128.75
$135.00$130.00Aug 21$2.45$2.55$2.451.04$132.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$10.35$10.35$4.652.23$130.35
$135.00$140.00Aug 21$1.78$1.78$3.220.55$136.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.45$2.45$2.550.96$132.55
$130.00$125.00Aug 21$1.25$1.25$3.750.33$128.75
$125.00$105.00Aug 21$1.88$1.88$18.120.10$123.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.00$6.15$10.15$124.85$145.157.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.10% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$2.22$0.57$2.79$102.21$142.79
$135.00$105.00Aug 21$4.00$0.57$4.57$100.43$139.57
$140.00$125.00Aug 21$2.22$2.45$4.67$120.33$144.67
$140.00$130.00Aug 21$2.22$3.70$5.92$124.08$145.92
$135.00$125.00Aug 21$4.00$2.45$6.45$118.55$141.45
$135.00$130.00Aug 21$4.00$3.70$7.70$122.30$142.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.54, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.03$1.971.54$126.97$138.03
105/125135/140Aug 21$3.66$16.340.22$121.34$138.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.44, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.44$4.56
$120.00$135.001:2Aug 21$6.35$8.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.20$3.80
$135.00$130.001:2Aug 21-$1.25$3.75
$125.00$105.001:2Aug 21$1.31$18.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.800.441.7%2.11%3.80%692
$140.00Aug 21$1.150.305.5%0.87%6.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 324 vol/day, 132 traded recently)

J averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $53.30 on 07/02 (now $57.60/$60.10) — try a limit near $57.60. Also watch the $130.00 01-15 call last traded $14.36 on 07/23 (now $13.40/$15.70) — try a limit near $14.36; the $120.00 08-21 call last traded $12.70 on 07/08 (now $12.90/$15.80) — try a limit near $12.90. Most tradeable put: the $105.00 01-15 put last traded $3.50 on 07/14 (now $1.05/$4.00) — try a limit near $2.53.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.80$5.20$4.00$5.80 07/24$2.53–$9.20$4.0092
$135.00Sep 18$3.70$7.10$5.40$5.19 07/21$4.50–$9.85$5.19--
$135.00Oct 16$5.50$8.60$7.05$8.50 07/24$5.75–$11.55$7.05--
$135.00Dec 18$9.70$12.10$10.90$12.25 07/24$8.85–$14.65$10.90--
$135.00Jan 15$9.70$13.60$11.65$13.70 07/24$9.85–$16.45$11.65--
$130.00Aug 21$5.60$7.90$6.75$8.60 07/24$4.90–$12.85$6.75--
$130.00Sep 18$6.10$9.50$7.80$9.80 07/24$7.00–$13.30$7.80--
$130.00Oct 16$8.10$10.90$9.50$12.34 07/24$7.35–$14.85$9.50--
$130.00Dec 18$11.20$14.60$12.90$11.00 06/30$10.70–$18.40$11.20--
$130.00Jan 15$13.40$15.70$14.55$14.36 07/23$12.15–$19.05$14.3631
$140.00Aug 21$1.15$3.30$2.22$3.25 07/24$1.67–$6.20$2.22--
$140.00Sep 18$1.75$4.80$3.28$3.03 07/23$3.10–$7.35$3.03--
$140.00Oct 16$3.10$5.40$4.25$6.20 07/24$4.13–$8.95$4.25--
$140.00Dec 18$8.00$8.90$8.45$7.50 07/22$7.10–$12.35$8.00--
$140.00Jan 15$7.30$11.40$9.35$11.20 07/24$8.10–$13.60$9.35--
$125.00Aug 21$9.00$11.80$10.40$10.50 07/16$6.95–$16.60$10.40--
$125.00Sep 18$9.60$13.10$11.35$9.00 07/21$10.10–$17.35$9.60--
$125.00Oct 16$10.50$13.60$12.05$15.30 07/24$9.75–$18.70$12.05--
$125.00Dec 18$14.10$17.30$15.70$18.00 07/24$13.00–$21.35$15.70--
$125.00Jan 15$15.10$18.60$16.85$17.30 07/23$14.10–$22.85$16.85--
$145.00Aug 21$1.20$1.75$1.48$1.80 07/24$0.70–$3.80$1.48--
$145.00Sep 18$0.60$2.75$1.68$2.05 07/21$1.63–$4.75$1.68--
$145.00Oct 16$1.55$4.70$3.13$3.00 07/23$2.47–$5.90$3.00--
$145.00Dec 18$5.20$7.70$6.45$7.70 07/24$5.70–$10.30$6.45--
$145.00Jan 15$5.40$9.50$7.45$9.30 07/24$6.75–$11.45$7.45--
$120.00Aug 21$12.90$15.80$14.35$12.70 07/08$9.85–$21.15$12.906
$120.00Oct 16$14.10$18.10$16.10$14.80 07/22$12.30–$22.80$14.80--
$120.00Dec 18$17.30$20.60$18.95$14.59 06/30$15.70–$25.05$17.30--
$120.00Jan 15$19.40$21.70$20.55$17.80 07/13$16.70–$26.35$19.40--
$150.00Aug 21$0.00$2.80$1.40$1.12 07/24$0.78–$2.43$1.12--
$150.00Sep 18$0.05$1.90$0.98$2.40 07/24$0.98–$3.15$0.98--
$150.00Oct 16$0.30$2.75$1.53$3.50 07/24$1.53–$3.95$1.53--
$150.00Dec 18$3.40$5.50$4.45$6.00 07/24$4.45–$7.75$4.45--
$150.00Jan 15$4.50$7.70$6.10$7.10 07/20$5.55–$8.95$6.10--
$115.00Aug 21$17.20$20.50$18.85$17.10 07/07$13.30–$25.90$17.20--
$115.00Sep 18$17.90$21.20$19.55$21.00 07/24$16.95–$26.45$19.55--
$115.00Oct 16$18.50$22.20$20.35$16.15 06/29$15.60–$27.05$18.50--
$115.00Dec 18$20.50$24.10$22.30$22.90 07/23$18.55–$28.95$22.30--
$115.00Jan 15$21.50$25.40$23.45$19.47 06/29$19.45–$30.15$21.50--
$155.00Oct 16$0.00$2.15$1.08$1.53 07/23$1.08–$3.35$1.08--
$155.00Dec 18$2.20$4.20$3.20$3.10 06/22$3.20–$5.70$3.10--
$155.00Jan 15$2.90$6.80$4.85$5.20 07/20$4.63–$7.40$4.85--
$110.00Aug 21$21.90$25.40$23.65$14.90 06/18$17.55–$30.95$21.90--
$110.00Oct 16$23.00$26.40$24.70$19.60 06/29$19.30–$31.85$23.00--
$110.00Dec 18$24.20$28.10$26.15$28.80 07/24$21.80–$32.95$26.15--
$110.00Jan 15$26.10$28.70$27.40$30.30 07/24$23.40–$34.20$27.40--
$160.00Aug 21$0.00$2.00$1.00$0.15 07/20$0.30–$1.45$0.15--
$160.00Oct 16$0.00$1.35$0.68$1.84 07/24$0.68–$2.48$0.68--
$160.00Dec 18$1.20$3.20$2.20$2.75 07/21$2.20–$4.40$2.20--
$160.00Jan 15$2.25$5.50$3.88$4.74 07/24$3.88–$6.10$3.88--
$105.00Oct 16$27.70$31.00$29.35$21.50 06/24$23.45–$36.80$27.70--
$105.00Dec 18$28.50$32.00$30.25$30.30 07/16$25.55–$37.80$30.25--
$105.00Jan 15$30.50$32.60$31.55$31.40 07/23$26.85–$38.55$31.40--
$165.00Oct 16$0.00$1.00$0.50$1.95 06/15$0.50–$1.73$0.50--
$165.00Dec 18$0.55$2.95$1.75$2.50 06/25$1.75–$3.28$1.75--
$165.00Jan 15$1.75$4.40$3.08$3.60 07/23$2.70–$4.50$3.0816
$100.00Oct 16$32.20$35.80$34.00$28.60 07/13$27.70–$41.60$32.20--
$100.00Jan 15$34.10$36.60$35.35$35.60 07/23$30.60–$43.00$35.35--
$170.00Dec 18$0.10$2.15$1.13$3.30 06/12$1.13–$2.63$1.13--
$170.00Jan 15$1.20$4.10$2.65$3.40 07/16$2.40–$3.70$2.65--
$95.00Dec 18$37.70$41.40$39.55$32.30 06/09$33.60–$46.85$37.70--
$95.00Jan 15$37.70$41.80$39.75$39.45 07/17$34.55–$47.50$39.45--
$175.00Oct 16$0.00$0.85$0.43$0.60 06/30$0.33–$1.45$0.43--
$175.00Dec 18$0.00$1.55$0.78$1.25 07/21$0.78–$2.30$0.78--
$175.00Jan 15$1.25$2.65$1.95$2.40 07/23$1.90–$2.85$1.951.3K
$90.00Dec 18$42.70$45.50$44.10$38.50 06/09$38.25–$51.95$42.70--
$180.00Aug 21$0.00$1.10$0.55$0.05 07/20$0.38–$1.18$0.05--
$180.00Oct 16$0.00$0.55$0.28$0.35 07/24$0.25–$1.38$0.28--
$180.00Dec 18$0.00$1.30$0.65$0.75 07/22$0.65–$2.03$0.65--
$85.00Jan 15$47.10$51.20$49.15$45.02 06/15$43.15–$57.00$47.10--
$185.00Dec 18$0.00$1.10$0.55$0.70 07/22$0.53–$1.75$0.55--
$190.00Jan 15$0.00$3.00$1.50$1.40 06/30$1.27–$1.95$1.40--
$75.00Jan 15$57.60$60.10$58.85$53.30 07/02$52.40–$66.65$57.605
$60.00Jan 15$71.40$75.40$73.40$66.20 06/26$66.85–$81.25$71.40--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$7.30$6.15$5.90 07/24$4.10–$12.05$5.90--
$135.00Oct 16$7.10$10.10$8.60$10.80 07/21$4.35–$13.65$8.60--
$135.00Jan 15$11.30$13.80$12.55$15.00 07/20$9.45–$17.10$12.55--
$130.00Aug 21$2.30$5.10$3.70$3.64 07/24$2.40–$8.45$3.64--
$130.00Sep 18$3.00$5.60$4.30$4.60 07/24$1.70–$7.50$4.30--
$130.00Oct 16$4.40$7.30$5.85$7.50 07/23$3.73–$10.65$5.85--
$130.00Dec 18$7.20$10.40$8.80$11.20 07/16$5.90–$13.55$8.80--
$130.00Jan 15$8.90$11.40$10.15$10.40 07/23$7.60–$14.45$10.15--
$140.00Jan 15$12.90$17.20$15.05$18.06 07/15$11.85–$20.55$15.05--
$125.00Aug 21$0.80$4.10$2.45$2.30 07/24$1.38–$5.50$2.30--
$125.00Oct 16$3.50$4.80$4.15$4.90 07/24$1.88–$8.10$4.15--
$145.00Jan 15$16.60$19.70$18.15$20.44 07/17$14.05–$23.90$18.15--
$120.00Aug 21$0.25$3.40$1.83$1.44 07/24$1.33–$3.60$1.44--
$120.00Sep 18$0.45$2.50$1.48$2.50 07/23$0.73–$3.30$1.48--
$120.00Oct 16$0.70$3.20$1.95$4.90 07/21$1.55–$6.65$1.95--
$120.00Dec 18$3.20$5.80$4.50$5.40 07/23$3.50–$8.55$4.50--
$120.00Jan 15$4.40$7.50$5.95$5.90 07/24$4.45–$9.65$5.90--
$150.00Dec 18$18.90$22.60$20.75$27.42 06/29$16.30–$27.45$20.75--
$150.00Jan 15$19.40$23.60$21.50$27.87 06/29$17.30–$27.75$21.50--
$115.00Aug 21$0.00$1.40$0.70$1.10 07/21$0.70–$2.73$0.70--
$115.00Oct 16$0.65$2.35$1.50$2.65 07/21$0.88–$4.45$1.50--
$115.00Dec 18$2.05$4.70$3.38$3.68 07/24$2.35–$6.55$3.38--
$115.00Jan 15$2.20$6.20$4.20$7.70 06/29$3.55–$7.60$4.20--
$110.00Aug 21$0.00$2.50$1.25$0.70 07/17$0.65–$1.73$0.70--
$110.00Sep 18$0.00$0.85$0.43$0.90 07/23$0.35–$1.60$0.43--
$110.00Oct 16$0.00$1.60$0.80$1.97 07/16$0.48–$3.13$0.80--
$110.00Dec 18$0.75$2.95$1.85$3.90 07/16$1.65–$5.15$1.85--
$110.00Jan 15$1.70$4.70$3.20$4.70 07/21$2.90–$5.65$3.20--
$105.00Aug 21$0.00$1.15$0.57$0.55 07/15$0.55–$1.23$0.55--
$105.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.30–$1.40$0.38--
$105.00Oct 16$0.00$1.00$0.50$0.90 07/24$0.35–$2.73$0.50--
$105.00Dec 18$0.10$1.95$1.02$1.87 07/23$1.02–$4.05$1.02--
$105.00Jan 15$1.05$4.00$2.53$3.50 07/14$1.73–$4.75$2.531
$100.00Aug 21$0.00$2.20$1.10$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.00$0.60$0.30$0.50 07/24$0.30–$1.98$0.30--
$100.00Dec 18$0.05$1.45$0.75$2.10 07/02$0.75–$3.13$0.75--
$100.00Jan 15$0.10$2.95$1.53$3.50 06/26$1.53–$3.95$1.53--
$95.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.48–$1.33$0.50--
$95.00Oct 16$0.00$0.50$0.25$0.50 07/20$0.25–$1.88$0.25--
$95.00Dec 18$0.00$1.10$0.55$1.47 07/16$0.43–$2.80$0.55--
$95.00Jan 15$0.00$3.00$1.50$4.09 06/01$1.50–$2.90$1.50--
$175.00Jan 15$41.80$44.50$43.15$49.50 06/11$35.95–$50.00$43.15--
$90.00Oct 16$0.00$0.50$0.25$0.87 06/15$0.20–$1.50$0.25--
$90.00Dec 18$0.00$0.95$0.48$0.75 07/21$0.40–$2.28$0.48--
$90.00Jan 15$0.00$2.80$1.40$1.95 07/02$1.13–$2.38$1.40--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.35–$1.18$1.05--
$85.00Oct 16$0.00$0.45$0.23$0.44 07/23$0.15–$1.50$0.23--
$85.00Dec 18$0.00$0.80$0.40$1.00 07/09$0.35–$1.73$0.40--
$85.00Jan 15$0.00$2.95$1.48$1.25 07/07$1.10–$1.95$1.25--
$80.00Dec 18$0.00$0.70$0.35$0.85 07/09$0.33–$1.63$0.35--
$80.00Jan 15$0.00$2.80$1.40$1.00 07/07$1.33–$1.93$1.00--
$75.00Jan 15$0.00$2.65$1.33$0.95 07/07$0.95–$1.70$0.95--
$70.00Jan 15$0.00$2.60$1.30$1.20 06/08$0.65–$1.50$1.20--
$65.00Dec 18$0.00$2.30$1.15$0.65 06/08$0.23–$1.35$0.65--
$65.00Jan 15$0.00$2.55$1.27$0.60 07/07$0.33–$1.43$0.60--
$60.00Dec 18$0.00$2.30$1.15$0.40 07/08$0.20–$1.33$0.40--
$60.00Jan 15$0.00$2.50$1.25$0.90 06/08$0.35–$1.38$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 55
Put/Call Ratio 0.80
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 77
Put/Call Ratio 0.38
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 736
Total Puts 275
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All