Tour v482
J
JACOBS SOLUTIONS INC
$138.59 +2.71%
(7/31 18:46) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 75
Calls: 65 (87%)
Puts: 10 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 184
Calls: 138 (75%)
Puts: 46 (25%)
Prior 7-Day Average 184
Calls: 19 (75%)
Puts: 6 (25%)
Current vs Prior 7-Day Avg -59.24%
Calls: +229.71%
Puts: +52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $53.5K
Calls: $49.1K (92%)
Puts: $4.4K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $53.2K
Calls: $43.4K (82%)
Puts: $9.8K (18%)
Prior 7-Day Average $53.2K
Calls: $6.2K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg +0.52%
Calls: +691.26%
Puts: +215.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.15
Prior 1.00
Current vs Prior -84.62%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -53.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 5,252
Calls: 4,038 (77%)
Puts: 1,214 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,139
Calls: 2,256 (72%)
Puts: 883 (28%)
Prior 7-Day Average 3,139
Calls: 2,256 (72%)
Puts: 883 (28%)
Current vs Prior 7-Day Avg +67.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 12.12%
Prior 8.81% | 13.07%
Current vs Prior +13.37% | -7.25%
Prior 7-Day Avg 8.81% | 13.07%
Current vs 7-Day Avg +13.37% | -7.25%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.94% | 34.91%
Calls: 20.13% | 29.83%
Puts: 43.75% | 40.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.1K) vs puts ($4.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (65 calls vs 10 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (4,038 calls vs 1,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.8016.10$14.9515.4%30.8519
$130.00Aug 219.7011.90$10.8020.4%--0.75157
$135.00Aug 216.708.20$7.4520.1%30.6189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.502.05$1.27122.0%40.1920
$125.00Aug 2113.8016.10$14.9515.4%30.8519
$135.00Aug 216.708.20$7.4520.1%30.6189
$145.00Aug 212.104.30$3.2068.7%30.34102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.804.50$4.1516.9%90.3923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.85, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.50$3.50$1.502.33$141.50
$145.00$150.00Aug 21$1.93$3.07$1.931.59$146.93
$135.00$140.00Aug 21$2.75$2.25$2.750.82$137.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.03$3.97$1.033.85$128.97
$135.00$130.00Aug 21$1.87$3.13$1.871.67$133.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.15$4.15$0.854.88$129.15
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$135.00$140.00Aug 21$2.75$2.75$2.251.22$137.75
$145.00$150.00Aug 21$1.93$1.93$3.070.63$146.93
$140.00$145.00Aug 21$1.50$1.50$3.500.43$141.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.87$1.87$3.130.60$133.13
$130.00$125.00Aug 21$1.03$1.03$3.970.26$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.37% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.45$4.15$11.60$123.40$146.608.37%
$130.00Aug 21$10.80$2.28$13.08$116.92$143.089.44%
$125.00Aug 21$14.95$1.25$16.20$108.80$141.2011.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.80% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$1.27$1.23$2.50$112.50$152.50
$150.00$125.00Aug 21$1.27$1.25$2.52$122.48$152.52
$150.00$130.00Aug 21$1.27$2.28$3.55$126.45$153.55
$145.00$115.00Aug 21$3.20$1.23$4.43$110.57$149.43
$145.00$125.00Aug 21$3.20$1.25$4.45$120.55$149.45
$150.00$135.00Aug 21$1.27$4.15$5.42$129.58$155.42
$145.00$130.00Aug 21$3.20$2.28$5.48$124.52$150.48
$140.00$115.00Aug 21$4.70$1.23$5.93$109.07$145.93
$140.00$125.00Aug 21$4.70$1.25$5.95$119.05$145.95
$140.00$130.00Aug 21$4.70$2.28$6.98$123.02$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$3.80$1.203.17$131.20$148.80
125/130135/140Aug 21$3.78$1.223.10$126.22$138.78
130/135140/145Aug 21$3.37$1.632.07$131.63$143.37
125/130145/150Aug 21$2.96$2.041.45$127.04$147.96
125/130140/145Aug 21$2.53$2.471.02$127.47$142.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.60$4.407.33
$125.00$130.00$135.00Aug 21$0.80$4.205.25
$135.00$140.00$145.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.21, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.70$3.30
$135.00$140.001:2Aug 21-$1.95$3.05
$130.00$135.001:2Aug 21-$4.10$0.90
$145.00$150.001:2Aug 21$0.66$4.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$1.21$8.79
$130.00$125.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.500.471.0%2.53%3.54%--86
$145.00Aug 21$2.100.344.6%1.52%6.14%3102
$150.00Aug 21$0.500.198.2%0.36%8.59%420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 312 vol/day, 145 traded recently)

J averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $29.00 on 07/31 (now $28.60/$30.20) — try a limit near $29.00. Also watch the $90.00 01-15 call last traded $46.07 on 07/31 (now $45.00/$48.20) — try a limit near $46.07; the $140.00 08-21 call last traded $3.49 on 07/31 (now $2.10/$4.90) — try a limit near $3.49. Most tradeable put: the $140.00 01-15 put last traded $14.80 on 07/31 (now $13.50/$15.10) — try a limit near $14.30.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.80$7.20$5.50$4.87 07/31$2.53–$9.20$4.87--
$135.00Sep 18$6.30$8.00$7.15$7.70 07/29$4.50–$9.85$7.15--
$135.00Oct 16$7.20$10.30$8.75$9.90 07/29$5.75–$11.55$8.75--
$135.00Dec 18$10.30$14.10$12.20$13.73 07/29$8.85–$14.65$12.20--
$135.00Jan 15$12.10$14.60$13.35$13.27 07/27$9.85–$16.45$13.27--
$130.00Aug 21$7.10$9.90$8.50$8.40 07/31$4.90–$12.85$8.40--
$130.00Sep 18$8.10$11.10$9.60$9.80 07/24$7.00–$13.30$9.60--
$130.00Oct 16$9.60$12.80$11.20$9.25 07/30$7.35–$14.85$9.60--
$130.00Dec 18$12.80$16.50$14.65$17.50 07/28$10.70–$18.40$14.65--
$130.00Jan 15$14.70$18.00$16.35$15.20 07/30$12.15–$19.05$15.20--
$140.00Aug 21$2.10$4.90$3.50$3.49 07/31$1.67–$6.20$3.4986
$140.00Sep 18$3.20$6.50$4.85$5.40 07/31$3.10–$7.35$4.85--
$140.00Oct 16$4.90$7.90$6.40$7.50 07/29$4.13–$8.95$6.40--
$140.00Dec 18$7.90$11.50$9.70$7.50 07/22$7.10–$12.35$7.90--
$140.00Jan 15$9.90$12.90$11.40$13.10 07/28$8.10–$13.60$11.40--
$125.00Aug 21$10.60$13.50$12.05$12.20 07/31$6.95–$16.60$12.05--
$125.00Sep 18$11.50$14.40$12.95$9.00 07/21$10.10–$17.35$11.50--
$125.00Oct 16$12.50$16.10$14.30$14.10 07/31$9.75–$18.70$14.10--
$125.00Dec 18$15.50$19.20$17.35$20.70 07/28$13.00–$21.35$17.35--
$125.00Jan 15$17.30$20.20$18.75$17.30 07/23$14.10–$22.85$17.30--
$145.00Aug 21$0.75$3.90$2.33$2.14 07/31$0.70–$3.80$2.14--
$145.00Sep 18$1.55$4.90$3.23$3.96 07/29$1.63–$4.75$3.23--
$145.00Oct 16$2.60$6.30$4.45$5.40 07/29$2.47–$5.90$4.45--
$145.00Dec 18$5.90$9.60$7.75$8.75 07/29$5.70–$10.30$7.75--
$145.00Jan 15$7.80$9.80$8.80$10.80 07/28$6.75–$11.45$8.80--
$120.00Aug 21$14.60$17.80$16.20$13.72 07/31$9.85–$21.15$14.60--
$120.00Oct 16$16.00$19.90$17.95$14.80 07/22$12.30–$22.80$16.00--
$120.00Dec 18$19.10$22.60$20.85$25.20 07/28$15.70–$25.05$20.85--
$120.00Jan 15$20.50$23.30$21.90$23.80 07/29$16.70–$26.35$21.90--
$150.00Aug 21$1.10$2.10$1.60$1.40 07/31$0.78–$2.43$1.40--
$150.00Sep 18$0.55$3.50$2.03$2.10 07/27$0.98–$3.15$2.03--
$150.00Oct 16$1.60$4.40$3.00$1.50 07/31$1.53–$3.95$1.60--
$150.00Dec 18$4.30$8.10$6.20$6.00 07/24$4.45–$7.75$6.00--
$150.00Jan 15$5.40$8.20$6.80$8.40 07/29$5.55–$8.95$6.80--
$115.00Aug 21$18.80$22.50$20.65$20.49 07/27$13.30–$25.90$20.49--
$115.00Sep 18$19.80$22.70$21.25$21.00 07/24$16.95–$26.45$21.00--
$115.00Oct 16$20.50$23.80$22.15$16.15 06/29$15.60–$27.05$20.50--
$115.00Dec 18$22.80$25.40$24.10$22.90 07/23$18.55–$28.95$22.90--
$115.00Jan 15$23.70$27.10$25.40$19.47 06/29$19.45–$30.15$23.70--
$155.00Sep 18$0.15$1.80$0.98$1.26 07/31$0.55–$2.00$0.98--
$155.00Oct 16$0.25$3.50$1.88$2.00 07/27$1.08–$3.35$1.88--
$155.00Dec 18$2.60$6.10$4.35$3.10 06/22$3.20–$5.70$3.10--
$155.00Jan 15$3.60$6.70$5.15$6.04 07/31$4.63–$7.40$5.15--
$110.00Aug 21$23.50$27.20$25.35$14.90 06/18$17.55–$30.95$23.50--
$110.00Oct 16$24.80$28.20$26.50$19.60 06/29$19.30–$31.85$24.80--
$110.00Dec 18$26.70$29.30$28.00$32.27 07/28$21.80–$32.95$28.00--
$110.00Jan 15$28.60$30.20$29.40$29.00 07/31$23.40–$34.20$29.007
$160.00Aug 21$0.00$2.00$1.00$0.15 07/20$0.30–$1.45$0.15--
$160.00Oct 16$1.00$2.10$1.55$1.09 07/31$0.68–$2.48$1.09--
$160.00Dec 18$1.90$4.40$3.15$2.60 07/31$2.20–$4.40$2.60--
$160.00Jan 15$3.10$5.80$4.45$5.50 07/28$3.88–$6.10$4.45--
$105.00Oct 16$29.00$32.90$30.95$21.50 06/24$23.45–$36.80$29.00--
$105.00Dec 18$30.60$33.70$32.15$30.30 07/16$25.55–$37.80$30.60--
$105.00Jan 15$31.50$34.70$33.10$38.70 07/28$26.85–$38.55$33.10--
$165.00Oct 16$0.00$2.65$1.33$1.95 06/15$0.50–$1.73$1.33--
$165.00Dec 18$1.80$3.90$2.85$1.85 07/31$1.75–$3.28$1.85--
$165.00Jan 15$1.50$4.70$3.10$3.46 07/30$2.70–$4.50$3.10--
$100.00Oct 16$33.90$37.80$35.85$28.60 07/13$27.70–$41.60$33.90--
$100.00Jan 15$35.60$39.00$37.30$35.60 07/23$30.60–$43.00$35.60--
$170.00Oct 16$0.00$2.45$1.23$1.00 07/29$0.40–$1.55$1.00--
$170.00Dec 18$0.45$3.10$1.78$1.30 07/31$1.13–$2.63$1.30--
$170.00Jan 15$1.30$4.50$2.90$3.40 07/16$2.40–$3.70$2.90--
$95.00Dec 18$39.50$43.10$41.30$32.30 06/09$33.60–$46.85$39.50--
$95.00Jan 15$40.00$43.50$41.75$39.45 07/17$34.55–$47.50$40.00--
$175.00Oct 16$0.00$2.35$1.18$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$0.05$1.95$1.00$0.90 07/31$0.78–$2.30$0.90--
$175.00Jan 15$1.55$3.10$2.33$1.74 07/30$1.90–$2.85$1.74--
$90.00Dec 18$44.50$47.80$46.15$49.50 07/29$38.25–$51.95$46.15--
$90.00Jan 15$45.00$48.20$46.60$46.07 07/31$38.65–$52.40$46.071
$180.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.38–$1.18$0.05--
$180.00Oct 16$0.00$2.25$1.13$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.05$2.50$1.27$0.80 07/31$0.65–$2.03$0.80--
$180.00Jan 15$0.40$3.50$1.95$1.75 07/30$1.50–$2.58$1.75--
$85.00Jan 15$49.50$52.60$51.05$45.02 06/15$43.15–$57.00$49.50--
$185.00Dec 18$0.00$2.80$1.40$0.90 07/30$0.53–$1.67$0.90--
$185.00Jan 15$0.10$3.20$1.65$1.40 07/30$1.60–$2.20$1.40--
$80.00Oct 16$53.30$57.20$55.25$57.42 07/29$46.80–$61.15$55.25--
$80.00Dec 18$54.00$57.50$55.75$57.84 07/29$47.45–$61.60$55.75--
$190.00Dec 18$0.00$2.65$1.33$0.85 07/29$0.48–$1.53$0.85--
$190.00Jan 15$0.20$1.90$1.05$1.10 07/30$1.05–$1.95$1.05--
$75.00Jan 15$59.00$62.60$60.80$57.43 07/30$52.40–$66.65$59.00--
$60.00Jan 15$73.50$77.20$75.35$66.20 06/26$66.85–$81.25$73.50--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$7.60$6.05$7.05 07/30$4.10–$12.05$6.05--
$135.00Sep 18$5.00$8.30$6.65$8.10 07/30$4.15–$10.05$6.65--
$135.00Oct 16$6.60$9.60$8.10$10.80 07/21$4.35–$13.65$8.10--
$135.00Jan 15$10.90$12.80$11.85$11.75 07/27$9.45–$17.10$11.75--
$130.00Aug 21$2.20$3.60$2.90$3.75 07/31$2.40–$8.45$2.90--
$130.00Sep 18$2.90$6.10$4.50$2.00 07/28$1.70–$7.50$2.90--
$130.00Oct 16$4.80$7.20$6.00$7.50 07/23$3.73–$10.65$6.00--
$130.00Dec 18$7.10$10.40$8.75$11.20 07/16$5.90–$13.55$8.75--
$130.00Jan 15$8.50$11.10$9.80$10.40 07/23$7.60–$14.45$9.80--
$140.00Aug 21$7.20$10.10$8.65$6.50 07/29$5.45–$15.85$7.20--
$140.00Oct 16$9.00$12.30$10.65$10.00 07/29$6.80–$17.40$10.00--
$140.00Jan 15$13.50$15.10$14.30$14.80 07/31$11.85–$20.55$14.30298
$125.00Aug 21$0.65$3.20$1.93$2.73 07/30$1.38–$5.50$1.93--
$125.00Sep 18$1.20$4.30$2.75$2.07 07/29$1.27–$4.65$2.07--
$125.00Oct 16$2.55$5.20$3.88$4.90 07/24$1.88–$8.00$3.88--
$145.00Jan 15$16.20$18.80$17.50$20.44 07/17$14.05–$23.90$17.50--
$120.00Aug 21$0.00$3.30$1.65$0.95 07/29$1.33–$3.55$0.95--
$120.00Sep 18$0.10$3.70$1.90$2.50 07/23$0.73–$3.30$1.90--
$120.00Oct 16$0.90$4.00$2.45$1.60 07/28$1.55–$5.60$1.60--
$120.00Dec 18$3.50$6.40$4.95$3.40 07/28$3.50–$8.55$3.50--
$120.00Jan 15$4.00$7.20$5.60$4.94 07/29$4.45–$9.65$4.94--
$150.00Dec 18$17.70$21.50$19.60$27.42 06/29$16.30–$27.45$19.60--
$150.00Jan 15$19.70$22.60$21.15$20.90 07/27$17.30–$27.75$20.90--
$115.00Aug 21$0.00$2.90$1.45$1.10 07/21$0.70–$2.73$1.10--
$115.00Sep 18$0.00$3.20$1.60$1.47 07/30$0.45–$2.15$1.47--
$115.00Oct 16$0.65$3.50$2.08$1.10 07/28$0.88–$3.97$1.10--
$115.00Dec 18$1.85$5.30$3.58$2.90 07/28$2.35–$6.55$2.90--
$115.00Jan 15$2.85$5.80$4.33$3.99 07/27$3.55–$7.60$3.99--
$110.00Aug 21$0.00$2.50$1.25$0.70 07/17$0.65–$1.73$0.70--
$110.00Sep 18$0.00$2.85$1.43$0.90 07/23$0.35–$1.60$0.90--
$110.00Oct 16$0.05$3.10$1.58$1.28 07/27$0.48–$2.83$1.28--
$110.00Dec 18$1.10$4.00$2.55$2.50 07/31$1.65–$4.90$2.50--
$110.00Jan 15$1.50$4.60$3.05$2.45 07/29$2.90–$5.60$2.45--
$105.00Aug 21$0.00$2.30$1.15$0.25 07/30$0.55–$1.23$0.25--
$105.00Sep 18$0.00$2.60$1.30$0.55 07/23$0.30–$1.40$0.55--
$105.00Oct 16$0.00$2.80$1.40$0.90 07/24$0.35–$2.30$0.90--
$105.00Dec 18$0.45$3.60$2.03$1.40 07/28$1.02–$3.88$1.40--
$105.00Jan 15$0.70$3.90$2.30$2.49 07/30$1.73–$4.30$2.30--
$165.00Jan 15$30.30$34.10$32.20$32.45 07/27$27.45–$40.45$32.20--
$100.00Aug 21$0.00$2.20$1.10$0.78 06/26$0.68–$1.40$0.78--
$100.00Oct 16$0.00$2.55$1.27$0.50 07/24$0.30–$1.78$0.50--
$100.00Dec 18$0.05$3.20$1.63$0.95 07/28$0.75–$2.90$0.95--
$100.00Jan 15$0.05$2.95$1.50$1.50 07/29$1.50–$3.95$1.50--
$95.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.48–$1.27$0.50--
$95.00Oct 16$0.00$2.40$1.20$0.50 07/20$0.25–$1.60$0.50--
$95.00Dec 18$0.00$2.85$1.43$0.85 07/27$0.43–$2.35$0.85--
$175.00Jan 15$39.30$43.10$41.20$49.50 06/11$35.95–$50.00$41.20--
$90.00Oct 16$0.00$2.30$1.15$0.20 07/28$0.20–$1.48$0.20--
$90.00Dec 18$0.00$2.65$1.33$0.75 07/21$0.40–$2.28$0.75--
$90.00Jan 15$0.00$2.85$1.43$1.95 07/02$1.13–$2.25$1.43--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.38–$1.18$1.05--
$85.00Oct 16$0.00$2.25$1.13$0.44 07/23$0.15–$1.40$0.44--
$85.00Dec 18$0.00$2.50$1.25$1.00 07/09$0.35–$1.73$1.00--
$85.00Jan 15$0.00$2.65$1.33$1.25 07/07$1.10–$1.93$1.25--
$80.00Dec 18$0.00$2.40$1.20$0.85 07/09$0.33–$1.63$0.85--
$80.00Jan 15$0.00$2.55$1.27$1.00 07/07$1.27–$1.93$1.00--
$75.00Jan 15$0.00$2.45$1.23$0.95 07/07$0.95–$1.70$0.95--
$70.00Jan 15$0.00$2.40$1.20$1.20 06/08$0.65–$1.45$1.20--
$65.00Dec 18$0.00$2.25$1.13$0.65 06/08$0.23–$1.35$0.65--
$65.00Jan 15$0.00$2.35$1.18$0.60 07/07$0.33–$1.43$0.60--
$60.00Dec 18$0.00$2.20$1.10$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.35$1.18$0.29 07/27$0.35–$1.38$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 10
Put/Call Ratio 0.15
Net Difference 55

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 46
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All