Tour v456
J
JACOBS SOLUTIONS INC
$135.91 -3.34%
$133.41 (-1.84%)🌙
as of 07/29 06:47 PM
(7/28 18:45) ◀
|
Wednesday, July 29, 2026 (6:47pm)
January 2026
|
▶
◀ 7/29 18:47

Option Volume

Detail
ℹ
Current (07/29) 282
Calls: 205 (73%)
Puts: 77 (27%)
Prior (07/28) 128
Calls: 95 (74%)
Puts: 33 (26%)
Current vs Prior +120.31%
Calls: +115.79% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 893
Calls: 666 (75%)
Puts: 227 (25%)
Prior 7-Day Average 127
Calls: 95 (75%)
Puts: 32 (25%)
Current vs Prior 7-Day Avg +121.05%
Calls: +115.47%
Puts: +137.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $217.4K
Calls: $195.7K (90%)
Puts: $21.8K (10%)
Prior (07/28) $86.6K
Calls: $78.9K (91%)
Puts: $7.7K (9%)
Current vs Prior +151.14%
Calls: +148.13%
Puts: +181.84%
Prior 7-Day Total $484.6K
Calls: $398.6K (82%)
Puts: $86.0K (18%)
Prior 7-Day Average $69.2K
Calls: $56.9K (82%)
Puts: $12.3K (18%)
Current vs Prior 7-Day Avg +214.10%
Calls: +243.64%
Puts: +77.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 0.35
Current vs Prior +8.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +15.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 509
Calls: 434 (85%)
Puts: 75 (15%)
Prior (07/28) 2,080
Calls: 1,998 (96%)
Puts: 82 (4%)
Current vs Prior -75.53%
Prior 7-Day Total 6,988
Calls: 6,770 (97%)
Puts: 218 (3%)
Prior 7-Day Average 998
Calls: 967 (96%)
Puts: 36 (4%)
Current vs Prior 7-Day Avg -49.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 11.99%
Prior 10.03% | 11.88%
Current vs Prior +6.39% | +0.98%
Prior 7-Day Avg 10.49% | 12.51%
Current vs 7-Day Avg +1.72% | -4.11%
Prior 7-Day Eod 10.03% | 11.88%
Current vs 7-Day Eod +6.39% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($195.7K) vs puts ($21.8K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.5014.30$12.9021.7%350.8249
$130.00Aug 217.3011.00$9.1540.4%20.72100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.808.70$7.2540.0%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 151, top 57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.905.60$4.2563.5%570.44--
$125.00Aug 2111.5014.30$12.9021.7%350.8249
$145.00Aug 210.954.00$2.48123.0%40.3197
$130.00Aug 217.3011.00$9.1540.4%20.72100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.002.65$1.33199.2%250.1424
$130.00Aug 211.853.60$2.7364.1%250.2932
$140.00Aug 215.808.70$7.2540.0%20.58--
$125.00Aug 210.253.20$1.73170.5%10.1916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.77$3.23$1.771.82$141.77
$130.00$140.00Aug 21$4.90$5.10$4.901.04$134.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.40$4.60$0.4011.50$124.60
$130.00$125.00Aug 21$1.00$4.00$1.004.00$129.00
$140.00$130.00Aug 21$4.52$5.48$4.521.21$135.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.75$3.75$1.253.00$128.75
$130.00$140.00Aug 21$4.90$4.90$5.100.96$134.90
$140.00$145.00Aug 21$1.77$1.77$3.230.55$141.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$4.52$4.52$5.480.82$135.48
$130.00$125.00Aug 21$1.00$1.00$4.000.25$129.00
$125.00$120.00Aug 21$0.40$0.40$4.600.09$124.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.46% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.25$7.25$11.50$128.50$151.508.46%
$130.00Aug 21$9.15$2.73$11.88$118.12$141.888.74%
$125.00Aug 21$12.90$1.73$14.63$110.37$139.6310.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.80% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$2.48$1.33$3.81$116.19$148.81
$145.00$125.00Aug 21$2.48$1.73$4.21$120.79$149.21
$145.00$130.00Aug 21$2.48$2.73$5.21$124.79$150.21
$140.00$120.00Aug 21$4.25$1.33$5.58$114.42$145.58
$140.00$125.00Aug 21$4.25$1.73$5.98$119.02$145.98
$140.00$130.00Aug 21$4.25$2.73$6.98$123.02$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.24, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$2.77$2.231.24$127.23$142.77
120/125130/140Aug 21$5.30$4.701.13$119.70$135.30
120/125140/145Aug 21$2.17$2.830.77$122.83$142.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.71$4.29
$130.00$140.001:2Aug 21$0.65$9.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.73$4.27
$125.00$120.001:2Aug 21-$0.93$4.07
$140.00$130.001:2Aug 21$1.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.900.443.0%2.13%5.14%57--
$145.00Aug 21$0.950.316.7%0.70%7.39%497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 324 vol/day, 132 traded recently)

J averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $6.20 on 07/24 (now $6.20/$7.50) — try a limit near $6.20. Also watch the $125.00 08-21 call last traded $10.50 on 07/16 (now $11.50/$14.30) — try a limit near $11.50; the $135.00 10-16 call last traded $8.50 on 07/24 (now $8.30/$10.70) — try a limit near $8.50. Most tradeable put: the $120.00 01-15 put last traded $5.90 on 07/24 (now $4.00/$6.50) — try a limit near $5.25.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.20$8.30$7.25$5.80 07/24$2.53–$9.20$6.20--
$135.00Sep 18$6.40$9.30$7.85$5.19 07/21$4.50–$9.85$6.4038
$135.00Oct 16$8.30$10.70$9.50$8.50 07/24$5.75–$11.55$8.5090
$135.00Dec 18$11.20$14.60$12.90$12.25 07/24$8.85–$14.65$12.2540
$135.00Jan 15$12.80$15.80$14.30$13.70 07/24$9.55–$16.45$13.70--
$140.00Aug 21$2.90$5.60$4.25$3.25 07/24$1.67–$6.20$3.25--
$140.00Sep 18$4.40$7.00$5.70$3.03 07/23$3.10–$7.35$4.40--
$140.00Oct 16$6.20$7.50$6.85$6.20 07/24$4.13–$8.95$6.2020
$140.00Dec 18$10.00$12.20$11.10$7.50 07/22$7.10–$12.35$10.00--
$140.00Jan 15$10.50$13.20$11.85$11.20 07/24$7.90–$13.60$11.20--
$130.00Aug 21$7.30$11.00$9.15$8.60 07/24$4.50–$12.85$8.60100
$130.00Sep 18$9.90$12.00$10.95$9.80 07/24$7.00–$13.30$9.90--
$130.00Oct 16$10.90$13.30$12.10$12.34 07/24$7.35–$14.85$12.10--
$130.00Dec 18$15.00$17.20$16.10$11.00 06/30$10.70–$18.40$15.00--
$130.00Jan 15$16.00$18.50$17.25$14.36 07/23$11.95–$19.05$16.00--
$145.00Aug 21$0.95$4.00$2.48$1.80 07/24$0.70–$3.80$1.8097
$145.00Sep 18$2.45$5.20$3.83$2.05 07/21$1.63–$4.75$2.45--
$145.00Oct 16$3.50$6.60$5.05$3.00 07/23$2.47–$5.90$3.50--
$145.00Dec 18$7.40$10.20$8.80$7.70 07/24$5.70–$10.30$7.70--
$145.00Jan 15$8.70$11.10$9.90$9.30 07/24$6.60–$11.45$9.30--
$125.00Aug 21$11.50$14.30$12.90$10.50 07/16$6.95–$16.60$11.5049
$125.00Sep 18$13.30$15.50$14.40$9.00 07/21$10.10–$17.35$13.30--
$125.00Oct 16$14.30$16.80$15.55$15.30 07/24$9.75–$18.70$15.30--
$125.00Dec 18$17.90$20.50$19.20$18.00 07/24$13.00–$21.35$18.00--
$125.00Jan 15$19.10$21.40$20.25$17.30 07/23$14.10–$22.85$19.10--
$150.00Aug 21$0.20$3.00$1.60$1.12 07/24$0.78–$2.43$1.12--
$150.00Sep 18$0.80$4.00$2.40$2.40 07/24$1.20–$3.15$2.40--
$150.00Oct 16$2.30$5.00$3.65$3.50 07/24$2.05–$3.95$3.50--
$150.00Dec 18$5.50$8.30$6.90$6.00 07/24$4.45–$7.75$6.00--
$150.00Jan 15$6.80$9.30$8.05$7.10 07/20$5.55–$8.95$7.10--
$120.00Aug 21$15.30$18.80$17.05$12.70 07/08$9.85–$21.15$15.30--
$120.00Oct 16$17.60$20.60$19.10$14.80 07/22$12.30–$22.80$17.60--
$120.00Dec 18$20.80$23.70$22.25$14.59 06/30$15.70–$25.05$20.80--
$120.00Jan 15$22.30$24.70$23.50$17.80 07/13$16.70–$26.35$22.30--
$155.00Oct 16$0.70$4.00$2.35$1.53 07/23$1.33–$3.35$1.53--
$155.00Dec 18$3.50$7.10$5.30$3.10 06/22$3.28–$5.70$3.50--
$155.00Jan 15$4.70$7.80$6.25$5.20 07/20$4.43–$7.40$5.20--
$115.00Aug 21$20.60$23.40$22.00$17.10 07/07$13.30–$25.90$20.60--
$115.00Sep 18$21.40$23.90$22.65$21.00 07/24$16.95–$26.45$21.40--
$115.00Oct 16$21.80$25.10$23.45$16.15 06/29$15.60–$27.05$21.80--
$115.00Dec 18$23.50$27.50$25.50$22.90 07/23$18.55–$28.95$23.50--
$115.00Jan 15$26.10$28.40$27.25$19.47 06/29$19.45–$30.15$26.10--
$160.00Aug 21$0.00$2.00$1.00$0.15 07/20$0.30–$1.45$0.15--
$160.00Oct 16$1.35$3.60$2.48$1.84 07/24$0.73–$2.48$1.84--
$160.00Dec 18$2.25$6.00$4.13$2.75 07/21$2.35–$4.40$2.75--
$160.00Jan 15$3.80$6.50$5.15$4.74 07/24$3.65–$6.10$4.74--
$110.00Aug 21$24.90$28.30$26.60$14.90 06/18$17.55–$30.95$24.90--
$110.00Oct 16$26.70$29.50$28.10$19.60 06/29$19.30–$31.85$26.70--
$110.00Dec 18$28.80$31.50$30.15$28.80 07/24$21.80–$32.95$28.80--
$110.00Jan 15$29.70$32.30$31.00$30.30 07/24$23.10–$34.20$30.30--
$165.00Oct 16$0.00$3.30$1.65$1.95 06/15$0.53–$1.73$1.65--
$165.00Dec 18$1.40$4.60$3.00$2.50 06/25$1.92–$3.28$2.50--
$165.00Jan 15$2.40$6.10$4.25$3.60 07/23$2.70–$4.50$3.60--
$105.00Oct 16$30.60$34.50$32.55$21.50 06/24$23.45–$36.80$30.60--
$105.00Dec 18$31.70$35.80$33.75$30.30 07/16$25.50–$37.80$31.70--
$105.00Jan 15$34.00$36.30$35.15$31.40 07/23$26.60–$38.55$34.00--
$170.00Dec 18$0.75$4.00$2.38$3.30 06/12$1.20–$2.63$2.38--
$170.00Jan 15$1.80$4.70$3.25$3.40 07/16$2.40–$3.70$3.25--
$100.00Oct 16$35.30$39.20$37.25$28.60 07/13$27.70–$41.60$35.30--
$100.00Jan 15$38.20$40.60$39.40$35.60 07/23$30.25–$43.00$38.20--
$175.00Oct 16$0.00$2.50$1.25$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$1.20$3.40$2.30$1.25 07/21$0.95–$2.30$1.25--
$175.00Jan 15$2.05$2.85$2.45$2.40 07/23$1.90–$2.85$2.40--
$95.00Dec 18$42.20$44.60$43.40$32.30 06/09$33.25–$46.85$42.20--
$95.00Jan 15$42.80$45.10$43.95$39.45 07/17$34.20–$47.50$42.80--
$180.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.38–$1.18$0.05--
$180.00Oct 16$0.15$2.30$1.22$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.00$3.40$1.70$0.75 07/22$0.85–$2.03$0.75--
$90.00Dec 18$46.50$49.30$47.90$38.50 06/09$37.60–$51.95$46.50--
$185.00Dec 18$0.00$3.10$1.55$0.70 07/22$0.53–$1.75$0.70--
$85.00Jan 15$50.50$54.50$52.50$45.02 06/15$43.15–$57.00$50.50--
$190.00Jan 15$0.00$3.20$1.60$1.40 06/30$1.27–$1.95$1.40--
$75.00Jan 15$60.10$64.10$62.10$53.30 07/02$51.80–$66.65$60.10--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
$60.00Jan 15$74.50$78.70$76.60$66.20 06/26$65.95–$81.25$74.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.10$6.40$4.75$5.90 07/24$4.10–$12.50$4.75--
$135.00Oct 16$6.40$8.20$7.30$10.80 07/21$4.35–$14.80$7.30--
$135.00Jan 15$9.80$13.00$11.40$15.00 07/20$9.45–$17.60$11.40--
$140.00Jan 15$12.30$15.10$13.70$18.06 07/15$11.85–$21.05$13.70--
$130.00Aug 21$1.85$3.60$2.73$3.64 07/24$2.40–$9.15$2.7332
$130.00Sep 18$2.15$5.30$3.72$4.60 07/24$1.70–$7.50$3.72--
$130.00Oct 16$3.30$6.20$4.75$7.50 07/23$3.73–$11.55$4.75--
$130.00Dec 18$6.60$9.20$7.90$11.20 07/16$5.90–$14.20$7.90--
$130.00Jan 15$7.60$10.70$9.15$10.40 07/23$7.60–$14.75$9.15--
$145.00Jan 15$14.80$17.50$16.15$20.44 07/17$14.05–$24.40$16.15--
$125.00Aug 21$0.25$3.20$1.73$2.30 07/24$1.38–$6.35$1.7316
$125.00Oct 16$1.60$4.80$3.20$4.90 07/24$1.88–$8.75$3.20--
$150.00Dec 18$17.60$20.60$19.10$27.42 06/29$16.30–$27.65$19.10--
$150.00Jan 15$18.40$20.50$19.45$27.87 06/29$17.30–$28.20$19.45--
$120.00Aug 21$0.00$2.65$1.33$1.44 07/24$1.33–$3.90$1.3324
$120.00Sep 18$0.10$3.50$1.80$2.50 07/23$0.73–$3.30$1.80--
$120.00Oct 16$0.40$4.00$2.20$4.90 07/21$1.55–$6.65$2.20--
$120.00Dec 18$3.00$6.00$4.50$5.40 07/23$3.50–$8.90$4.50--
$120.00Jan 15$4.00$6.50$5.25$5.90 07/24$4.45–$10.10$5.253
$115.00Aug 21$0.00$2.45$1.23$1.10 07/21$1.08–$2.73$1.10--
$115.00Oct 16$0.65$3.40$2.03$2.65 07/21$0.88–$4.70$2.03--
$115.00Dec 18$1.85$4.90$3.38$3.68 07/24$2.35–$6.95$3.38--
$115.00Jan 15$2.65$5.40$4.03$7.70 06/29$3.55–$8.00$4.03--
$110.00Aug 21$0.00$2.25$1.13$0.70 07/17$0.65–$1.73$0.70--
$110.00Sep 18$0.00$2.85$1.43$0.90 07/23$0.35–$1.60$0.90--
$110.00Oct 16$0.00$3.10$1.55$1.97 07/16$0.48–$3.83$1.55--
$110.00Dec 18$0.95$4.20$2.58$3.90 07/16$1.65–$5.60$2.58--
$110.00Jan 15$1.65$4.70$3.18$4.70 07/21$2.90–$6.05$3.18--
$105.00Aug 21$0.00$2.20$1.10$0.55 07/15$0.55–$1.58$0.55--
$105.00Sep 18$0.00$2.10$1.05$0.55 07/23$0.30–$1.40$0.55--
$105.00Oct 16$0.00$2.85$1.43$0.90 07/24$0.35–$2.80$0.90--
$105.00Dec 18$0.30$3.50$1.90$1.87 07/23$1.08–$4.05$1.87--
$105.00Jan 15$1.50$2.50$2.00$3.50 07/14$1.73–$4.75$2.00--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.05$2.65$1.35$0.50 07/24$0.35–$2.13$0.50--
$100.00Dec 18$0.00$3.20$1.60$2.10 07/02$0.80–$3.25$1.60--
$100.00Jan 15$0.25$2.95$1.60$3.50 06/26$1.55–$3.95$1.60--
$175.00Jan 15$38.40$40.80$39.60$49.50 06/11$35.95–$50.00$39.60--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.48–$1.33$0.50--
$95.00Oct 16$0.00$2.50$1.25$0.50 07/20$0.28–$1.88$0.50--
$95.00Dec 18$0.00$2.90$1.45$1.47 07/16$0.43–$2.80$1.45--
$95.00Jan 15$0.00$3.00$1.50$4.09 06/01$1.50–$3.05$1.50--
$90.00Oct 16$0.00$2.35$1.18$0.87 06/15$0.20–$1.50$0.87--
$90.00Dec 18$0.00$2.70$1.35$0.75 07/21$0.40–$2.28$0.75--
$90.00Jan 15$0.00$2.95$1.48$1.95 07/02$1.13–$2.40$1.48--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.35–$1.18$1.05--
$85.00Oct 16$0.00$2.30$1.15$0.44 07/23$0.15–$1.50$0.44--
$85.00Dec 18$0.00$2.55$1.27$1.00 07/09$0.35–$1.73$1.00--
$85.00Jan 15$0.00$2.75$1.38$1.25 07/07$1.10–$2.15$1.25--
$80.00Dec 18$0.00$2.45$1.23$0.85 07/09$0.33–$1.63$0.85--
$80.00Jan 15$0.00$2.65$1.33$1.00 07/07$1.33–$1.93$1.00--
$75.00Jan 15$0.00$2.55$1.27$0.95 07/07$0.95–$1.70$0.95--
$70.00Jan 15$0.00$2.50$1.25$1.20 06/08$0.65–$1.50$1.20--
$65.00Dec 18$0.00$2.30$1.15$0.65 06/08$0.23–$1.35$0.65--
$65.00Jan 15$0.00$2.45$1.23$0.60 07/07$0.33–$1.43$0.60--
$60.00Dec 18$0.00$2.30$1.15$0.40 07/08$0.20–$1.33$0.40--
$60.00Jan 15$0.00$2.40$1.20$0.90 06/08$0.35–$1.38$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 77
Put/Call Ratio 0.38
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 33
Put/Call Ratio 0.35
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 666
Total Puts 227
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All