Tour v397
J
JACOBS SOLUTIONS INC
$134.56 +1.94%
$136.76 (+1.64%)🌙
as of 07/25 02:50 AM
(7/23 18:44) ◀
|
Friday, July 24, 2026 (2:50am)
January 2026
|
▶ (7/27 18:43)
◀ 7/24 02:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 269
Calls: 174 (65%)
Puts: 95 (35%)
Prior (07/23) 96
Calls: 88 (92%)
Puts: 8 (8%)
Current vs Prior +180.21%
Calls: +97.73% (Calls)
Puts: +1087.50% (Puts)
Prior 7-Day Total 3,954
Calls: 3,346 (85%)
Puts: 608 (15%)
Prior 7-Day Average 564
Calls: 478 (85%)
Puts: 86 (15%)
Current vs Prior 7-Day Avg -52.38%
Calls: -63.60%
Puts: +9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $170.2K
Calls: $133.3K (78%)
Puts: $36.9K (22%)
Prior (07/23) $55.2K
Calls: $52.4K (95%)
Puts: $2.8K (5%)
Current vs Prior +208.42%
Calls: +154.47%
Puts: +1216.55%
Prior 7-Day Total $1.43M
Calls: $521.6K (36%)
Puts: $907.9K (64%)
Prior 7-Day Average $204.2K
Calls: $74.5K (36%)
Puts: $129.7K (64%)
Current vs Prior 7-Day Avg -16.66%
Calls: +78.89%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.55
Prior (07/23) 0.09
Current vs Prior +500.57%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +162.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 338
Calls: 305 (90%)
Puts: 33 (10%)
Prior (07/23) 1,927
Calls: 1,927 (100%)
Puts: -- (0%)
Current vs Prior -82.46%
Prior 7-Day Total 12,347
Calls: 12,067 (98%)
Puts: 280 (2%)
Prior 7-Day Average 1,763
Calls: 1,723 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg -80.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.96% | 11.56%
Prior 10.30% | 12.31%
Current vs Prior -3.35% | -6.13%
Prior 7-Day Avg 9.06% | 12.57%
Current vs 7-Day Avg +9.88% | -8.08%
Prior 7-Day Eod 10.30% | 12.31%
Current vs 7-Day Eod -3.35% | -6.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($133.3K) vs puts ($36.9K). Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.209.20$8.2024.4%10.66--
$135.00Aug 214.406.30$5.3535.5%710.5135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 141, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.406.30$5.3535.5%710.5135
$145.00Aug 210.952.50$1.7389.6%70.2456
$140.00Aug 211.404.30$2.85101.8%50.3650
$150.00Aug 210.052.20$1.13190.3%20.16--
$130.00Aug 217.209.20$8.2024.4%10.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.906.50$5.2050.0%260.491
$130.00Aug 212.204.20$3.2062.5%250.34--
$120.00Aug 210.302.70$1.50160.0%30.16--
$125.00Aug 211.004.00$2.50120.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$140.00$145.00Aug 21$1.12$3.88$1.123.46$141.12
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$130.00$135.00Aug 21$2.85$2.15$2.850.75$132.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.70$4.30$0.706.14$129.30
$125.00$120.00Aug 21$1.00$4.00$1.004.00$124.00
$135.00$130.00Aug 21$2.00$3.00$2.001.50$133.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.85$2.85$2.151.33$132.85
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$140.00$145.00Aug 21$1.12$1.12$3.880.29$141.12
$145.00$150.00Aug 21$0.60$0.60$4.400.14$145.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.00$2.00$3.000.67$133.00
$125.00$120.00Aug 21$1.00$1.00$4.000.25$124.00
$130.00$125.00Aug 21$0.70$0.70$4.300.16$129.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.84% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.35$5.20$10.55$124.45$145.557.84%
$130.00Aug 21$8.20$3.20$11.40$118.60$141.408.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.95% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$1.13$1.50$2.63$117.37$152.63
$145.00$120.00Aug 21$1.73$1.50$3.23$116.77$148.23
$150.00$125.00Aug 21$1.13$2.50$3.63$121.37$153.63
$145.00$125.00Aug 21$1.73$2.50$4.23$120.77$149.23
$150.00$130.00Aug 21$1.13$3.20$4.33$125.67$154.33
$140.00$120.00Aug 21$2.85$1.50$4.35$115.65$144.35
$145.00$130.00Aug 21$1.73$3.20$4.93$125.07$149.93
$140.00$125.00Aug 21$2.85$2.50$5.35$119.65$145.35
$140.00$130.00Aug 21$2.85$3.20$6.05$123.95$146.05
$150.00$135.00Aug 21$1.13$5.20$6.33$128.67$156.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.85$1.153.35$121.15$133.85
120/125135/140Aug 21$3.50$1.502.33$121.50$138.50
125/130135/140Aug 21$3.20$1.801.78$126.80$138.20
130/135140/145Aug 21$3.12$1.881.66$131.88$143.12
130/135145/150Aug 21$2.60$2.401.08$132.40$147.60
120/125140/145Aug 21$2.12$2.880.74$122.88$142.12
125/130140/145Aug 21$1.82$3.180.57$128.18$141.82
120/125145/150Aug 21$1.60$3.400.47$123.40$146.60
125/130145/150Aug 21$1.30$3.700.35$128.70$146.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.52$4.488.62
$135.00$140.00$145.00Aug 21$1.38$3.622.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.35$4.65
$145.00$150.001:2Aug 21-$0.53$4.47
$140.00$145.001:2Aug 21-$0.61$4.39
$130.00$135.001:2Aug 21-$2.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.50$4.50
$135.00$130.001:2Aug 21-$1.20$3.80
$130.00$125.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.27%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.400.510.3%3.27%3.60%7135
$140.00Aug 21$1.400.364.0%1.04%5.08%550
$145.00Aug 21$0.950.247.8%0.71%8.46%756

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 563 vol/day, 122 traded recently)

J averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $26.20 on 07/17 (now $27.60/$29.90) — try a limit near $27.60. Also watch the $150.00 12-18 call last traded $5.55 on 07/08 (now $4.50/$6.30) — try a limit near $5.40; the $135.00 08-21 call last traded $4.38 on 07/17 (now $4.40/$6.30) — try a limit near $4.40. Most tradeable put: the $135.00 08-21 put last traded $9.55 on 07/14 (now $3.90/$6.50) — try a limit near $5.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.40$6.30$5.35$4.38 07/17$2.53–$5.35$4.4035
$135.00Sep 18$5.30$8.30$6.80$6.88 07/17$4.50–$6.80$6.80--
$135.00Oct 16$7.00$9.50$8.25$7.61 07/17$5.75–$8.25$7.61--
$135.00Dec 18$11.20$13.80$12.50$10.50 07/07$8.65–$12.50$11.20--
$135.00Jan 15$12.50$15.00$13.75$13.30 07/17$9.55–$13.75$13.30--
$130.00Aug 21$7.20$9.20$8.20$8.97 07/17$4.50–$8.20$8.20--
$130.00Sep 18$7.60$11.00$9.30$10.19 07/17$7.00–$9.30$9.3034
$130.00Oct 16$9.90$12.30$11.10$11.61 07/17$7.35–$11.10$11.10--
$130.00Dec 18$13.50$16.40$14.95$11.00 06/30$10.70–$14.95$13.50--
$130.00Jan 15$14.30$17.90$16.10$15.00 07/17$11.95–$16.10$15.00--
$140.00Aug 21$1.40$4.30$2.85$3.00 07/17$1.67–$3.10$2.8550
$140.00Oct 16$5.50$6.50$6.00$6.00 07/17$4.13–$6.25$6.00--
$140.00Dec 18$8.50$11.50$10.00$8.90 07/17$6.90–$10.00$8.90--
$140.00Jan 15$10.00$13.00$11.50$10.60 07/17$7.90–$11.50$10.60--
$125.00Aug 21$10.60$13.00$11.80$10.50 07/16$6.45–$11.80$10.60--
$125.00Oct 16$12.20$15.30$13.75$14.80 07/17$9.75–$13.75$13.75--
$125.00Dec 18$15.80$19.20$17.50$12.01 06/30$13.00–$17.50$15.80--
$125.00Jan 15$17.20$20.80$19.00$17.89 07/17$14.10–$19.00$17.89--
$145.00Aug 21$0.95$2.50$1.73$1.93 07/17$0.70–$2.13$1.7356
$145.00Oct 16$3.70$4.90$4.30$3.00 07/09$2.47–$4.70$3.70--
$145.00Dec 18$6.80$9.40$8.10$4.90 06/22$5.55–$8.10$6.80--
$145.00Jan 15$7.00$10.70$8.85$8.75 07/17$6.60–$9.35$8.75--
$120.00Aug 21$13.70$17.70$15.70$12.70 07/08$9.20–$15.70$13.70--
$120.00Oct 16$16.20$19.70$17.95$15.95 07/15$12.30–$17.95$16.20--
$120.00Dec 18$18.90$22.50$20.70$14.59 06/30$15.30–$20.70$18.90--
$120.00Jan 15$20.70$23.90$22.30$17.80 07/13$16.70–$22.30$20.70--
$150.00Aug 21$0.05$2.20$1.13$1.05 07/16$0.78–$1.88$1.05--
$150.00Sep 18$0.65$2.45$1.55$2.23 07/17$1.20–$2.20$1.55--
$150.00Oct 16$2.40$3.30$2.85$3.25 07/17$2.05–$3.45$2.85--
$150.00Dec 18$4.50$6.30$5.40$5.55 07/08$4.45–$6.55$5.4061
$150.00Jan 15$5.20$9.20$7.20$6.50 07/06$5.35–$7.55$6.50--
$115.00Aug 21$19.00$22.10$20.55$17.10 07/07$13.00–$20.55$19.00--
$115.00Oct 16$20.20$23.90$22.05$16.15 06/29$15.60–$22.05$20.20--
$115.00Dec 18$23.40$26.20$24.80$21.80 06/11$18.25–$24.80$23.40--
$115.00Jan 15$23.90$27.40$25.65$19.47 06/29$19.45–$25.65$23.90--
$155.00Oct 16$1.15$2.45$1.80$2.00 07/17$1.33–$3.35$1.80--
$155.00Dec 18$3.20$5.00$4.10$3.10 06/22$3.28–$5.15$3.20--
$155.00Jan 15$4.10$7.80$5.95$5.91 07/17$3.63–$6.20$5.91--
$110.00Aug 21$23.90$26.90$25.40$14.90 06/18$17.05–$25.40$23.90--
$110.00Oct 16$25.00$28.30$26.65$19.60 06/29$19.30–$26.65$25.00--
$110.00Dec 18$27.60$29.90$28.75$26.20 07/17$21.60–$28.75$27.6010
$110.00Jan 15$28.10$31.30$29.70$22.00 06/09$22.75–$29.70$28.10--
$160.00Oct 16$0.90$1.65$1.27$2.55 06/15$0.73–$2.23$1.2747
$160.00Dec 18$2.10$4.50$3.30$3.10 07/02$2.35–$4.10$3.10--
$160.00Jan 15$3.50$5.00$4.25$4.75 07/07$2.93–$5.20$4.25--
$105.00Oct 16$29.50$33.00$31.25$21.50 06/24$22.95–$31.25$29.50--
$105.00Dec 18$31.40$33.90$32.65$30.30 07/16$25.15–$32.65$31.40--
$105.00Jan 15$31.90$35.30$33.60$26.90 07/09$26.15–$33.60$31.90--
$165.00Oct 16$0.05$1.25$0.65$1.95 06/15$0.53–$1.80$0.65--
$165.00Dec 18$1.20$3.30$2.25$2.50 06/25$1.92–$3.28$2.25--
$165.00Jan 15$2.25$5.80$4.03$3.07 07/09$2.70–$4.15$3.07--
$100.00Oct 16$34.40$37.90$36.15$28.60 07/13$27.25–$36.15$34.40--
$100.00Jan 15$36.00$39.60$37.80$36.48 07/15$29.80–$37.80$36.48--
$170.00Dec 18$0.85$3.00$1.93$3.30 06/12$1.20–$2.63$1.93--
$170.00Jan 15$1.50$4.80$3.15$3.40 07/16$2.40–$3.70$3.15--
$95.00Dec 18$39.60$43.50$41.55$32.30 06/09$32.95–$41.55$39.60--
$95.00Jan 15$40.20$44.00$42.10$39.45 07/17$33.70–$42.10$40.20--
$175.00Oct 16$0.00$0.80$0.40$0.60 06/30$0.30–$1.45$0.40--
$175.00Dec 18$0.15$2.20$1.18$2.90 06/11$0.95–$2.28$1.18--
$175.00Jan 15$1.80$3.30$2.55$2.25 07/17$1.90–$2.85$2.25--
$90.00Dec 18$44.40$48.20$46.30$38.50 06/09$37.25–$46.30$44.40--
$180.00Oct 16$0.00$0.60$0.30$0.50 06/09$0.25–$1.38$0.3012
$85.00Jan 15$49.90$53.30$51.60$45.02 06/15$42.15–$51.60$49.90--
$190.00Jan 15$0.10$3.40$1.75$1.40 06/30$1.02–$1.95$1.40--
$75.00Jan 15$58.90$62.80$60.85$53.30 07/02$51.25–$60.85$58.90--
$60.00Jan 15$73.40$77.40$75.40$66.20 06/26$65.20–$75.40$73.40--
$210.00Oct 16$0.00$0.20$0.10$0.10 06/12$0.10–$1.25$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.90$6.50$5.20$9.55 07/14$5.20–$13.35$5.201
$135.00Oct 16$6.90$8.10$7.50$10.80 07/17$7.50–$15.40$7.50--
$135.00Jan 15$10.70$13.90$12.30$17.40 07/09$12.30–$18.00$12.30--
$130.00Aug 21$2.20$4.20$3.20$5.22 07/17$3.20–$10.05$3.20--
$130.00Sep 18$2.50$5.10$3.80$6.37 07/17$3.80–$7.50$3.803
$130.00Dec 18$7.20$9.10$8.15$11.20 07/16$8.15–$14.35$8.15--
$140.00Jan 15$12.70$16.10$14.40$18.06 07/15$14.40–$21.20$14.40--
$125.00Aug 21$1.00$4.00$2.50$3.75 07/17$2.50–$7.40$2.50--
$125.00Oct 16$3.30$3.90$3.60$12.02 06/01$3.60–$9.35$3.60--
$145.00Oct 16$12.90$15.00$13.95$31.10 05/22$13.95–$22.75$13.95--
$145.00Jan 15$15.60$19.10$17.35$20.44 07/17$17.35–$24.70$17.35--
$120.00Aug 21$0.30$2.70$1.50$3.40 07/06$1.50–$4.85$1.50--
$120.00Oct 16$1.20$2.80$2.00$8.82 06/04$2.00–$6.95$2.00--
$120.00Dec 18$3.50$5.10$4.30$11.00 06/04$4.30–$9.40$4.30--
$120.00Jan 15$4.90$6.80$5.85--$5.85–$5.85—$4.902
$150.00Dec 18$17.70$21.70$19.70$27.42 06/29$19.70–$28.45$19.70--
$150.00Jan 15$19.00$22.90$20.95$27.87 06/29$20.95–$28.55$20.95--
$115.00Aug 21$0.05$2.60$1.33$1.90 07/07$1.08–$3.43$1.33--
$115.00Oct 16$0.60$1.85$1.23$2.65 07/16$1.23–$5.55$1.23--
$115.00Jan 15$2.95$5.90$4.43$7.70 06/29$4.43–$8.50$4.43--
$115.00Dec 18$2.70$3.90$3.30--$3.30–$3.30—$2.705
$110.00Aug 21$0.00$2.65$1.33$0.70 07/17$0.65–$1.90$0.70--
$110.00Oct 16$0.10$1.25$0.68$1.97 07/16$0.68–$3.83$0.68--
$110.00Dec 18$1.60$3.00$2.30$3.90 07/16$2.30–$5.60$2.30--
$110.00Jan 15$2.00$4.70$3.35$9.95 05/22$3.35–$6.90$3.35--
$105.00Aug 21$0.00$2.45$1.23$0.55 07/15$0.55–$1.58$0.55--
$105.00Oct 16$0.25$1.00$0.63$1.14 07/16$0.63–$2.80$0.6312
$105.00Dec 18$0.60$2.25$1.43$5.45 06/18$1.43–$4.25$1.43--
$105.00Jan 15$1.25$4.40$2.83$3.50 07/14$2.83–$5.85$2.83--
$100.00Aug 21$0.00$2.35$1.18$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.05$0.85$0.45$0.84 07/16$0.45–$2.38$0.4510
$100.00Dec 18$0.35$1.75$1.05$2.10 07/02$1.05–$3.33$1.05--
$100.00Jan 15$0.80$3.50$2.15$3.50 06/26$2.15–$3.95$2.15--
$95.00Aug 21$0.00$2.25$1.13$0.50 06/22$0.48–$1.33$0.50--
$95.00Oct 16$0.00$0.65$0.33$0.81 07/14$0.33–$2.05$0.33--
$95.00Dec 18$0.05$1.45$0.75$1.47 07/16$0.75–$2.80$0.75--
$95.00Jan 15$0.30$3.10$1.70$4.09 06/01$1.63–$3.05$1.70--
$175.00Jan 15$39.30$43.30$41.30$49.50 06/11$41.30–$50.95$41.30--
$90.00Oct 16$0.00$0.60$0.30$0.87 06/15$0.30–$1.50$0.30--
$90.00Dec 18$0.05$1.25$0.65$1.00 07/16$0.65–$2.53$0.65--
$90.00Jan 15$0.05$3.20$1.63$1.95 07/02$1.22–$2.80$1.63--
$85.00Aug 21$0.00$1.75$0.88$1.05 07/02$0.35–$1.18$0.88--
$85.00Oct 16$0.00$0.45$0.23$0.75 06/17$0.23–$1.50$0.23--
$85.00Dec 18$0.05$0.95$0.50$1.00 07/09$0.50–$2.15$0.50--
$85.00Jan 15$0.05$3.00$1.53$1.25 07/07$1.10–$2.50$1.25--
$80.00Oct 16$0.00$0.40$0.20$1.25 05/21$0.20–$1.35$0.20--
$80.00Dec 18$0.00$1.05$0.53$0.85 07/09$0.40–$1.63$0.53--
$80.00Jan 15$0.00$2.95$1.48$1.00 07/07$1.33–$1.93$1.00--
$75.00Dec 18$0.00$0.70$0.35$1.25 05/22$0.35–$1.43$0.35--
$75.00Jan 15$0.00$2.15$1.08$0.95 07/07$0.88–$1.70$0.95--
$70.00Dec 18$0.00$0.75$0.38$0.84 05/26$0.30–$1.40$0.38--
$70.00Jan 15$0.00$2.70$1.35$1.20 06/08$0.65–$1.50$1.20--
$65.00Oct 16$0.00$2.20$1.10$0.70 05/21$0.23–$1.25$0.70--
$65.00Dec 18$0.00$0.65$0.33$0.65 06/08$0.25–$1.35$0.33--
$65.00Jan 15$0.00$2.60$1.30$0.60 07/07$0.43–$1.43$0.60--
$60.00Dec 18$0.00$2.00$1.00$0.40 07/08$0.20–$1.33$0.40--
$60.00Jan 15$0.00$2.55$1.27$0.90 06/08$0.35–$1.38$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 95
Put/Call Ratio 0.55
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 8
Put/Call Ratio 0.09
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 3,346
Total Puts 608
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All