Tour v422
J
JACOBS SOLUTIONS INC
$135.23 +0.50%
$135.25 (+0.01%)🌙
as of 07/27 06:43 PM
(7/24 02:50) ◀
|
Monday, July 27, 2026 (6:43pm)
January 2026
|
▶ (7/28 18:45)
◀ 7/27 18:43 ▶

Option Volume

Detail
ℹ
Current (07/27) 140
Calls: 108 (77%)
Puts: 32 (23%)
Prior (07/24) 269
Calls: 174 (65%)
Puts: 95 (35%)
Current vs Prior -47.96%
Calls: -37.93% (Calls)
Puts: -66.32% (Puts)
Prior 7-Day Total 1,576
Calls: 1,354 (86%)
Puts: 222 (14%)
Prior 7-Day Average 225
Calls: 193 (86%)
Puts: 31 (14%)
Current vs Prior 7-Day Avg -37.82%
Calls: -44.17%
Puts: +0.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $68.6K
Calls: $54.8K (80%)
Puts: $13.8K (20%)
Prior (07/24) $170.2K
Calls: $133.3K (78%)
Puts: $36.9K (22%)
Current vs Prior -59.71%
Calls: -58.91%
Puts: -62.60%
Prior 7-Day Total $678.0K
Calls: $597.3K (88%)
Puts: $80.7K (12%)
Prior 7-Day Average $96.9K
Calls: $85.3K (88%)
Puts: $11.5K (12%)
Current vs Prior 7-Day Avg -29.21%
Calls: -35.82%
Puts: +19.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.30
Prior (07/24) 0.55
Current vs Prior -45.73%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +16.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 220
Calls: 200 (91%)
Puts: 20 (9%)
Prior (07/24) 338
Calls: 305 (90%)
Puts: 33 (10%)
Current vs Prior -34.91%
Prior 7-Day Total 11,436
Calls: 11,134 (97%)
Puts: 302 (3%)
Prior 7-Day Average 1,633
Calls: 1,590 (97%)
Puts: 50 (3%)
Current vs Prior 7-Day Avg -86.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.09% | 12.57%
Prior 9.96% | 11.56%
Current vs Prior +1.36% | +8.78%
Prior 7-Day Avg 9.80% | 12.54%
Current vs 7-Day Avg +3.03% | +0.28%
Prior 7-Day Eod 9.96% | 11.56%
Current vs 7-Day Eod +1.36% | +8.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($54.8K) vs puts ($13.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (108 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.1022.60$20.8516.8%10.89--
$135.00Aug 214.605.80$5.2023.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.802.25$1.5394.8%340.2263
$150.00Aug 210.002.50$1.25200.0%20.17--
$115.00Aug 2119.1022.60$20.8516.8%10.89--
$135.00Aug 214.605.80$5.2023.1%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.103.80$2.45110.2%40.2414
$130.00Aug 212.204.00$3.1058.1%10.34--
$135.00Aug 214.206.50$5.3543.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 6.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.28$4.72$0.2816.86$145.28
$135.00$145.00Aug 21$3.67$6.33$3.671.72$138.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.65$4.35$0.656.69$129.35
$135.00$130.00Aug 21$2.25$2.75$2.251.22$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.60, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Aug 21$15.65$15.65$4.353.60$130.65
$135.00$145.00Aug 21$3.67$3.67$6.330.58$138.67
$145.00$150.00Aug 21$0.28$0.28$4.720.06$145.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.25$2.25$2.750.82$132.75
$130.00$125.00Aug 21$0.65$0.65$4.350.15$129.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.80% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.20$5.35$10.55$124.45$145.557.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.74% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$1.25$2.45$3.70$121.30$153.70
$145.00$125.00Aug 21$1.53$2.45$3.98$121.02$148.98
$150.00$130.00Aug 21$1.25$3.10$4.35$125.65$154.35
$145.00$130.00Aug 21$1.53$3.10$4.63$125.37$149.63
$150.00$135.00Aug 21$1.25$5.35$6.60$128.40$156.60
$145.00$135.00Aug 21$1.53$5.35$6.88$128.12$151.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$2.53$2.471.02$132.47$147.53
125/130135/145Aug 21$4.32$5.680.76$125.68$139.32
125/130145/150Aug 21$0.93$4.070.23$129.07$145.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $1.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.60$3.402.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.97$4.03
$115.00$135.001:2Aug 21$10.45$9.55
$135.00$145.001:2Aug 21$2.14$7.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.85$4.15
$130.00$125.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.800.227.2%0.59%7.82%3463

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 324 vol/day, 132 traded recently)

J averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $14.36 on 07/23 (now $13.70/$17.60) — try a limit near $14.36. Also watch the $130.00 10-16 call last traded $12.34 on 07/24 (now $9.40/$12.70) — try a limit near $11.05; the $145.00 08-21 call last traded $1.80 on 07/24 (now $0.80/$2.25) — try a limit near $1.53. Most tradeable put: the $115.00 01-15 put last traded $7.70 on 06/29 (now $2.60/$5.10) — try a limit near $3.85.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.60$5.80$5.20$5.80 07/24$2.53–$5.35$5.20--
$135.00Sep 18$5.60$9.20$7.40$5.19 07/21$4.50–$7.40$5.60--
$135.00Oct 16$8.20$10.10$9.15$8.50 07/24$5.75–$9.15$8.50--
$135.00Dec 18$10.30$13.80$12.05$12.25 07/24$8.65–$12.50$12.05--
$135.00Jan 15$13.00$15.10$14.05$13.70 07/24$9.55–$14.05$13.70--
$140.00Aug 21$2.35$4.00$3.18$3.25 07/24$1.67–$3.18$3.18--
$140.00Sep 18$3.40$5.80$4.60$3.03 07/23$3.10–$4.75$3.40--
$140.00Oct 16$4.80$8.00$6.40$6.20 07/24$4.13–$6.40$6.20--
$140.00Dec 18$7.50$11.60$9.55$7.50 07/22$6.90–$10.00$7.50--
$140.00Jan 15$8.90$12.60$10.75$11.20 07/24$7.90–$11.50$10.75--
$130.00Aug 21$7.30$9.40$8.35$8.60 07/24$4.50–$8.35$8.35--
$130.00Sep 18$8.00$11.20$9.60$9.80 07/24$7.00–$9.60$9.60--
$130.00Oct 16$9.40$12.70$11.05$12.34 07/24$7.35–$11.10$11.0532
$130.00Dec 18$12.90$16.40$14.65$11.00 06/30$10.70–$14.95$12.90--
$130.00Jan 15$13.70$17.60$15.65$14.36 07/23$11.95–$16.10$14.3637
$145.00Aug 21$0.80$2.25$1.53$1.80 07/24$0.70–$2.13$1.5363
$145.00Sep 18$1.95$4.70$3.33$2.05 07/21$1.63–$3.33$2.05--
$145.00Oct 16$3.10$6.10$4.60$3.00 07/23$2.47–$4.70$3.10--
$145.00Dec 18$5.70$8.20$6.95$7.70 07/24$5.55–$8.10$6.95--
$145.00Jan 15$7.40$10.60$9.00$9.30 07/24$6.60–$9.35$9.00--
$125.00Aug 21$10.90$14.20$12.55$10.50 07/16$6.45–$12.55$10.90--
$125.00Sep 18$11.70$14.60$13.15$9.00 07/21$10.10–$13.15$11.70--
$125.00Oct 16$12.90$16.60$14.75$15.30 07/24$9.75–$14.75$14.75--
$125.00Dec 18$15.50$19.30$17.40$18.00 07/24$13.00–$17.50$17.40--
$125.00Jan 15$17.20$20.30$18.75$17.30 07/23$14.10–$19.00$17.30--
$150.00Aug 21$0.00$2.50$1.25$1.12 07/24$0.78–$1.88$1.12--
$150.00Sep 18$0.95$3.40$2.17$2.40 07/24$1.20–$2.20$2.1720
$150.00Oct 16$1.90$4.60$3.25$3.50 07/24$2.05–$3.45$3.25--
$150.00Dec 18$3.90$7.20$5.55$6.00 07/24$4.45–$6.55$5.55--
$150.00Jan 15$5.20$9.00$7.10$7.10 07/20$5.35–$7.55$7.10--
$120.00Aug 21$14.80$18.00$16.40$12.70 07/08$9.20–$16.40$14.80--
$120.00Oct 16$16.60$20.40$18.50$14.80 07/22$12.30–$18.50$16.60--
$120.00Dec 18$19.20$22.70$20.95$14.59 06/30$15.30–$20.95$19.20--
$120.00Jan 15$20.10$23.90$22.00$17.80 07/13$16.70–$22.30$20.10--
$155.00Oct 16$1.10$3.50$2.30$1.53 07/23$1.33–$3.35$1.5348
$155.00Dec 18$3.10$5.70$4.40$3.10 06/22$3.28–$5.15$3.10--
$155.00Jan 15$3.90$7.70$5.80$5.20 07/20$3.63–$6.20$5.20--
$115.00Aug 21$19.10$22.60$20.85$17.10 07/07$13.00–$20.85$19.10--
$115.00Sep 18$20.10$23.10$21.60$21.00 07/24$16.95–$21.60$21.00--
$115.00Oct 16$20.80$24.40$22.60$16.15 06/29$15.60–$22.60$20.80--
$115.00Dec 18$22.80$26.50$24.65$22.90 07/23$18.25–$24.80$22.90--
$115.00Jan 15$23.80$27.50$25.65$19.47 06/29$19.45–$25.65$23.80--
$160.00Aug 21$0.00$2.45$1.23$0.15 07/20$0.30–$1.45$0.15--
$160.00Oct 16$0.35$3.10$1.73$1.84 07/24$0.73–$2.23$1.73--
$160.00Dec 18$2.15$4.40$3.28$2.75 07/21$2.35–$4.10$2.75--
$160.00Jan 15$2.90$6.60$4.75$4.74 07/24$2.93–$5.20$4.74--
$110.00Aug 21$23.70$27.30$25.50$14.90 06/18$17.05–$25.50$23.70--
$110.00Oct 16$25.20$29.00$27.10$19.60 06/29$19.30–$27.10$25.20--
$110.00Dec 18$26.50$30.30$28.40$28.80 07/24$21.60–$28.75$28.40--
$110.00Jan 15$27.40$31.40$29.40$30.30 07/24$22.75–$29.70$29.40--
$165.00Oct 16$0.05$3.10$1.58$1.95 06/15$0.53–$1.80$1.58--
$165.00Dec 18$1.20$3.60$2.40$2.50 06/25$1.92–$3.28$2.40--
$165.00Jan 15$2.10$5.50$3.80$3.60 07/23$2.70–$4.15$3.60--
$105.00Oct 16$29.70$33.50$31.60$21.50 06/24$22.95–$31.60$29.70--
$105.00Dec 18$31.10$34.60$32.85$30.30 07/16$25.15–$32.85$31.10--
$105.00Jan 15$31.80$35.40$33.60$31.40 07/23$26.15–$33.60$31.80--
$170.00Dec 18$0.65$3.00$1.83$3.30 06/12$1.20–$2.63$1.83--
$170.00Jan 15$1.50$4.70$3.10$3.40 07/16$2.40–$3.70$3.10--
$100.00Oct 16$34.60$38.10$36.35$28.60 07/13$27.25–$36.35$34.60--
$100.00Jan 15$36.00$39.70$37.85$35.60 07/23$29.80–$37.85$36.00--
$175.00Oct 16$0.00$2.60$1.30$0.60 06/30$0.30–$1.45$0.60--
$175.00Dec 18$0.20$2.55$1.38$1.25 07/21$0.95–$2.28$1.25--
$175.00Jan 15$1.70$3.40$2.55$2.40 07/23$1.90–$2.85$2.40--
$95.00Dec 18$39.90$43.70$41.80$32.30 06/09$32.95–$41.80$39.90--
$95.00Jan 15$40.40$44.20$42.30$39.45 07/17$33.70–$42.30$40.40--
$180.00Aug 21$0.00$1.95$0.98$0.05 07/20$0.38–$1.18$0.05--
$180.00Oct 16$0.00$1.25$0.63$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.35$2.00$1.18$0.75 07/22$0.85–$2.03$0.75--
$90.00Dec 18$44.70$48.40$46.55$38.50 06/09$37.25–$46.55$44.70--
$185.00Dec 18$0.10$1.65$0.88$0.70 07/22$0.53–$1.75$0.70--
$85.00Jan 15$49.60$53.40$51.50$45.02 06/15$42.15–$51.60$49.60--
$190.00Jan 15$0.25$3.30$1.78$1.40 06/30$1.27–$1.95$1.40--
$75.00Jan 15$59.20$63.20$61.20$53.30 07/02$51.25–$61.20$59.20--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
$60.00Jan 15$73.70$77.70$75.70$66.20 06/26$65.20–$75.70$73.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.20$6.50$5.35$5.90 07/24$5.20–$13.35$5.35--
$135.00Oct 16$6.00$9.20$7.60$10.80 07/21$7.50–$15.40$7.60--
$135.00Jan 15$9.50$13.50$11.50$15.00 07/20$11.50–$18.00$11.50--
$140.00Jan 15$12.50$15.70$14.10$18.06 07/15$14.10–$21.20$14.10--
$130.00Aug 21$2.20$4.00$3.10$3.64 07/24$3.10–$10.05$3.10--
$130.00Sep 18$2.60$5.70$4.15$4.60 07/24$3.80–$7.50$4.15--
$130.00Oct 16$3.80$6.90$5.35$7.50 07/23$4.85–$11.90$5.35--
$130.00Dec 18$6.60$9.10$7.85$11.20 07/16$7.85–$14.35$7.85--
$130.00Jan 15$7.30$11.00$9.15$10.40 07/23$9.15–$15.00$9.15--
$145.00Jan 15$15.20$19.00$17.10$20.44 07/17$17.10–$24.70$17.10--
$125.00Aug 21$1.10$3.80$2.45$2.30 07/24$2.45–$7.40$2.3014
$125.00Oct 16$2.05$4.90$3.48$4.90 07/24$3.48–$9.35$3.48--
$150.00Dec 18$17.80$21.40$19.60$27.42 06/29$19.60–$28.45$19.60--
$150.00Jan 15$19.10$22.40$20.75$27.87 06/29$20.75–$28.55$20.75--
$120.00Aug 21$0.05$3.00$1.53$1.44 07/24$1.50–$4.85$1.44--
$120.00Sep 18$0.30$3.70$2.00$2.50 07/23$1.33–$3.30$2.00--
$120.00Oct 16$1.20$3.60$2.40$4.90 07/21$2.00–$6.95$2.40--
$120.00Dec 18$2.85$5.00$3.93$5.40 07/23$3.93–$9.40$3.93--
$120.00Jan 15$3.70$7.00$5.35$5.90 07/24$5.35–$10.20$5.35--
$115.00Aug 21$0.00$2.50$1.25$1.10 07/21$1.08–$3.43$1.10--
$115.00Oct 16$1.25$2.60$1.93$2.65 07/21$1.23–$5.55$1.93--
$115.00Dec 18$1.85$3.60$2.73$3.68 07/24$2.73–$7.20$2.73--
$115.00Jan 15$2.60$5.10$3.85$7.70 06/29$3.85–$8.50$3.853
$110.00Aug 21$0.00$2.55$1.27$0.70 07/17$0.65–$1.90$0.70--
$110.00Sep 18$0.00$2.90$1.45$0.90 07/23$0.55–$1.60$0.90--
$110.00Oct 16$0.05$3.20$1.63$1.97 07/16$0.68–$3.83$1.63--
$110.00Dec 18$0.85$2.80$1.83$3.90 07/16$1.83–$5.60$1.83--
$110.00Jan 15$1.50$4.50$3.00$4.70 07/21$3.00–$6.90$3.003
$105.00Aug 21$0.00$1.60$0.80$0.55 07/15$0.55–$1.58$0.55--
$105.00Sep 18$0.05$2.65$1.35$0.55 07/23$0.38–$1.40$0.55--
$105.00Oct 16$0.05$3.00$1.53$0.90 07/24$0.63–$2.80$0.90--
$105.00Dec 18$0.15$2.00$1.08$1.87 07/23$1.08–$4.25$1.08--
$105.00Jan 15$1.60$2.50$2.05$3.50 07/14$2.05–$5.85$2.05--
$100.00Aug 21$0.00$2.20$1.10$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.00$1.70$0.85$0.50 07/24$0.45–$2.38$0.50--
$100.00Dec 18$0.10$1.50$0.80$2.10 07/02$0.80–$3.33$0.80--
$100.00Jan 15$0.20$2.95$1.58$3.50 06/26$1.58–$3.95$1.58--
$175.00Jan 15$39.00$42.90$40.95$49.50 06/11$40.95–$50.95$40.95--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.48–$1.33$0.48--
$95.00Oct 16$0.00$2.15$1.08$0.50 07/20$0.33–$2.05$0.50--
$95.00Dec 18$0.15$1.20$0.68$1.47 07/16$0.68–$2.80$0.68--
$95.00Jan 15$0.00$3.00$1.50$4.09 06/01$1.50–$3.05$1.50--
$90.00Oct 16$0.00$2.50$1.25$0.87 06/15$0.30–$1.50$0.87--
$90.00Dec 18$0.00$1.00$0.50$0.75 07/21$0.50–$2.53$0.50--
$90.00Jan 15$0.05$2.20$1.13$1.95 07/02$1.13–$2.80$1.13--
$85.00Aug 21$0.00$1.95$0.98$1.05 07/02$0.35–$1.18$0.98--
$85.00Oct 16$0.00$2.40$1.20$0.44 07/23$0.23–$1.50$0.44--
$85.00Dec 18$0.00$0.80$0.40$1.00 07/09$0.40–$2.15$0.40--
$85.00Jan 15$0.00$2.90$1.45$1.25 07/07$1.10–$2.50$1.25--
$80.00Dec 18$0.00$0.80$0.40$0.85 07/09$0.40–$1.63$0.40--
$80.00Jan 15$0.00$2.80$1.40$1.00 07/07$1.33–$1.93$1.00--
$75.00Jan 15$0.00$2.70$1.35$0.95 07/07$0.95–$1.70$0.95--
$70.00Jan 15$0.00$2.65$1.33$1.20 06/08$0.65–$1.50$1.20--
$65.00Dec 18$0.00$0.45$0.23$0.65 06/08$0.23–$1.35$0.23--
$65.00Jan 15$0.00$0.65$0.33$0.60 07/07$0.33–$1.43$0.33--
$60.00Dec 18$0.00$2.35$1.18$0.40 07/08$0.20–$1.33$0.40--
$60.00Jan 15$0.00$0.70$0.35$0.90 06/08$0.35–$1.38$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 32
Put/Call Ratio 0.30
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 95
Put/Call Ratio 0.55
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,354
Total Puts 222
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All