Tour v394
J
JACOBS SOLUTIONS INC
$132.00 +1.15%
(7/22 19:47) ◀
|
Thursday, July 23, 2026 (6:44pm)
January 2026
|
▶ (7/24 02:50)
◀ 7/23 18:44 ▶

Option Volume

Detail
ℹ
Current (07/23) 96
Calls: 88 (92%)
Puts: 8 (8%)
Prior (07/22) 29
Calls: 26 (90%)
Puts: 3 (10%)
Current vs Prior +231.03%
Calls: +238.46% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 4,638
Calls: 4,010 (86%)
Puts: 628 (14%)
Prior 7-Day Average 662
Calls: 572 (86%)
Puts: 89 (14%)
Current vs Prior 7-Day Avg -85.51%
Calls: -84.64%
Puts: -91.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $55.2K
Calls: $52.4K (95%)
Puts: $2.8K (5%)
Prior (07/22) $15.1K
Calls: $13.8K (91%)
Puts: $1.3K (9%)
Current vs Prior +264.64%
Calls: +278.86%
Puts: +114.30%
Prior 7-Day Total $1.49M
Calls: $584.8K (39%)
Puts: $908.0K (61%)
Prior 7-Day Average $213.3K
Calls: $83.5K (39%)
Puts: $129.7K (61%)
Current vs Prior 7-Day Avg -74.12%
Calls: -37.30%
Puts: -97.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.09
Prior (07/22) 0.12
Current vs Prior -21.21%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -54.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,927
Calls: 1,927 (100%)
Puts: -- (0%)
Prior (07/22) 222
Calls: 210 (95%)
Puts: 12 (5%)
Current vs Prior +768.02%
Prior 7-Day Total 11,446
Calls: 10,871 (95%)
Puts: 575 (5%)
Prior 7-Day Average 1,635
Calls: 1,553 (95%)
Puts: 82 (5%)
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 12.31%
Prior 10.69% | 12.68%
Current vs Prior -3.62% | -2.93%
Prior 7-Day Avg 8.37% | 12.48%
Current vs 7-Day Avg +23.12% | -1.33%
Prior 7-Day Eod 10.69% | 12.68%
Current vs 7-Day Eod -3.62% | -2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($52.4K) vs puts ($2.8K). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (88 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.904.80$3.8549.4%50.4132
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.900.412.3%2.20%4.47%532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 563 vol/day, 122 traded recently)

J averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $26.90 on 07/09 (now $29.80/$32.90) — try a limit near $29.80. Also watch the $100.00 01-15 call last traded $36.48 on 07/15 (now $33.30/$37.10) — try a limit near $35.20; the $115.00 12-18 call last traded $21.80 on 06/11 (now $20.50/$24.00) — try a limit near $21.80.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.00$7.90$6.45$8.97 07/17$4.50–$7.20$6.45--
$130.00Sep 18$6.50$9.10$7.80$10.19 07/17$7.00–$8.85$7.80--
$130.00Oct 16$7.70$10.60$9.15$11.61 07/17$7.35–$10.30$9.15--
$130.00Dec 18$11.20$14.60$12.90$11.00 06/30$10.70–$14.40$11.20--
$130.00Jan 15$12.90$16.00$14.45$15.00 07/17$11.55–$15.50$14.45--
$135.00Aug 21$2.90$4.80$3.85$4.38 07/17$2.53–$5.20$3.8532
$135.00Sep 18$4.00$6.00$5.00$6.88 07/17$4.50–$6.75$5.00--
$135.00Oct 16$5.50$7.80$6.65$7.61 07/17$5.45–$8.15$6.65--
$135.00Dec 18$8.90$12.10$10.50$10.50 07/07$8.65–$11.90$10.50--
$135.00Jan 15$10.40$13.40$11.90$13.30 07/17$9.55–$13.15$11.90--
$125.00Aug 21$8.20$11.10$9.65$10.50 07/16$6.45–$10.50$9.65--
$125.00Oct 16$10.70$13.40$12.05$14.80 07/17$9.75–$13.75$12.05--
$125.00Dec 18$14.00$17.10$15.55$12.01 06/30$13.00–$17.15$14.00--
$125.00Jan 15$15.30$18.40$16.85$17.89 07/17$13.90–$18.40$16.85--
$140.00Aug 21$1.05$3.70$2.38$3.00 07/17$1.67–$3.10$2.38--
$140.00Oct 16$3.60$6.40$5.00$6.00 07/17$3.95–$6.25$5.00--
$140.00Dec 18$6.50$9.10$7.80$8.90 07/17$6.90–$9.90$7.80--
$140.00Jan 15$9.10$11.20$10.15$10.60 07/17$7.90–$11.45$10.1543
$120.00Aug 21$12.00$14.80$13.40$12.70 07/08$9.20–$14.35$12.70--
$120.00Oct 16$14.00$17.30$15.65$15.95 07/15$12.30–$16.90$15.65--
$120.00Dec 18$17.00$20.20$18.60$14.59 06/30$15.30–$20.00$17.00--
$120.00Jan 15$18.30$21.70$20.00$17.80 07/13$16.65–$21.15$18.30--
$145.00Aug 21$0.20$3.30$1.75$1.93 07/17$0.70–$2.13$1.75--
$145.00Oct 16$2.10$3.70$2.90$3.00 07/09$2.47–$4.70$2.90428
$145.00Dec 18$5.20$7.80$6.50$4.90 06/22$5.50–$8.05$5.20--
$145.00Jan 15$6.80$9.60$8.20$8.75 07/17$6.60–$9.35$8.208
$115.00Aug 21$16.30$19.20$17.75$17.10 07/07$13.00–$18.30$17.10--
$115.00Oct 16$18.00$21.20$19.60$16.15 06/29$15.60–$20.45$18.00--
$115.00Dec 18$20.50$24.00$22.25$21.80 06/11$18.25–$23.55$21.808
$115.00Jan 15$21.60$25.40$23.50$19.47 06/29$19.45–$24.20$21.60--
$150.00Aug 21$0.00$2.00$1.00$1.05 07/16$0.78–$1.88$1.00--
$150.00Sep 18$0.80$2.00$1.40$2.23 07/17$1.20–$2.20$1.4016
$150.00Oct 16$1.15$2.95$2.05$3.25 07/17$2.05–$3.45$2.05--
$150.00Dec 18$4.90$5.80$5.35$5.55 07/08$4.40–$6.55$5.35--
$150.00Jan 15$5.00$8.40$6.70$6.50 07/06$5.35–$7.55$6.50--
$110.00Aug 21$21.00$24.10$22.55$14.90 06/18$16.75–$23.05$21.00--
$110.00Oct 16$22.10$25.50$23.80$19.60 06/29$19.20–$24.55$22.10--
$110.00Dec 18$24.00$27.00$25.50$26.20 07/17$21.60–$26.95$25.50--
$110.00Jan 15$25.30$29.10$27.20$22.00 06/09$22.65–$28.05$25.30--
$155.00Oct 16$0.80$2.25$1.53$2.00 07/17$1.33–$3.35$1.5338
$155.00Dec 18$2.60$4.60$3.60$3.10 06/22$3.28–$5.15$3.10--
$155.00Jan 15$3.30$7.20$5.25$5.91 07/17$3.63–$6.20$5.25--
$105.00Oct 16$26.70$30.00$28.35$21.50 06/24$22.80–$28.85$26.70--
$105.00Dec 18$28.00$31.70$29.85$30.30 07/16$25.10–$30.85$29.85--
$105.00Jan 15$29.80$32.90$31.35$26.90 07/09$26.15–$31.85$29.805
$160.00Oct 16$0.40$1.55$0.98$2.55 06/15$0.73–$2.23$0.988
$160.00Dec 18$1.10$3.80$2.45$3.10 07/02$2.35–$4.10$2.45--
$160.00Jan 15$2.75$5.70$4.22$4.75 07/07$2.93–$5.20$4.22--
$100.00Oct 16$31.30$35.00$33.15$28.60 07/13$27.05–$33.65$31.30--
$100.00Jan 15$33.30$37.10$35.20$36.48 07/15$29.80–$35.75$35.203
$165.00Oct 16$0.10$1.05$0.58$1.95 06/15$0.53–$1.80$0.58--
$165.00Dec 18$0.80$4.10$2.45$2.50 06/25$1.92–$3.28$2.45--
$165.00Jan 15$2.05$4.80$3.43$3.07 07/09$2.70–$4.15$3.07--
$95.00Dec 18$37.00$40.60$38.80$32.30 06/09$32.80–$39.55$37.00--
$95.00Jan 15$38.50$41.10$39.80$39.45 07/17$33.70–$40.20$39.45--
$170.00Dec 18$0.30$2.40$1.35$3.30 06/12$1.20–$2.63$1.35--
$170.00Jan 15$1.40$4.30$2.85$3.40 07/16$2.40–$3.70$2.85--
$90.00Dec 18$41.60$45.30$43.45$38.50 06/09$37.10–$43.90$41.60--
$175.00Oct 16$0.00$0.65$0.33$0.60 06/30$0.30–$1.45$0.33--
$175.00Dec 18$0.05$2.35$1.20$2.90 06/11$0.95–$2.28$1.20--
$175.00Jan 15$1.50$2.95$2.23$2.25 07/17$1.90–$2.85$2.231.3K
$85.00Jan 15$46.80$50.40$48.60$45.02 06/15$42.15–$49.15$46.80--
$180.00Oct 16$0.00$0.50$0.25$0.50 06/09$0.25–$1.38$0.25--
$75.00Jan 15$56.20$60.40$58.30$53.30 07/02$51.20–$58.75$56.20--
$190.00Jan 15$0.40$2.35$1.38$1.40 06/30$1.02–$1.95$1.38--
$60.00Jan 15$70.70$74.60$72.65$66.20 06/26$65.15–$73.10$70.70--
$210.00Oct 16$0.00$2.40$1.20$0.10 06/12$0.38–$1.25$0.10--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.30$6.30$4.80$5.22 07/17$4.80–$10.20$4.80--
$130.00Sep 18$4.60$6.10$5.35$6.37 07/17$5.35–$7.50$5.35--
$130.00Dec 18$8.10$10.10$9.10$11.20 07/16$9.10–$15.05$9.10--
$135.00Aug 21$5.90$8.40$7.15$9.55 07/14$7.15–$13.70$7.15--
$135.00Oct 16$8.00$10.80$9.40$10.80 07/17$9.40–$15.90$9.40--
$135.00Jan 15$12.10$14.90$13.50$17.40 07/09$13.50–$18.70$13.50--
$125.00Aug 21$1.35$4.40$2.88$3.75 07/17$2.88–$7.40$2.88--
$125.00Oct 16$3.50$4.90$4.20$12.02 06/01$4.20–$9.35$4.20--
$140.00Jan 15$14.90$17.90$16.40$18.06 07/15$16.40–$21.95$16.40--
$120.00Aug 21$0.45$3.50$1.98$3.40 07/06$1.75–$5.20$1.98--
$120.00Oct 16$1.80$3.90$2.85$8.82 06/04$2.85–$7.20$2.85--
$120.00Dec 18$4.50$6.20$5.35$11.00 06/04$5.35–$9.50$5.35--
$145.00Oct 16$14.70$18.00$16.35$31.10 05/22$16.35–$23.00$16.35--
$145.00Jan 15$17.90$20.90$19.40$20.44 07/17$19.40–$25.40$19.40--
$115.00Aug 21$0.05$2.65$1.35$1.90 07/07$1.08–$3.60$1.35--
$115.00Oct 16$1.65$2.35$2.00$2.65 07/16$1.95–$5.55$2.00--
$115.00Jan 15$3.50$6.70$5.10$7.70 06/29$5.10–$8.50$5.10--
$150.00Dec 18$20.10$23.70$21.90$27.42 06/29$21.90–$29.10$21.90--
$150.00Jan 15$21.40$24.40$22.90$27.87 06/29$22.90–$29.35$22.90--
$110.00Aug 21$0.00$1.30$0.65$0.70 07/17$0.65–$2.23$0.65--
$110.00Oct 16$0.05$1.65$0.85$1.97 07/16$0.85–$3.83$0.85--
$110.00Dec 18$1.85$3.50$2.68$3.90 07/16$2.68–$5.60$2.68--
$110.00Jan 15$2.90$4.70$3.80$9.95 05/22$3.80–$6.90$3.80--
$105.00Aug 21$0.00$1.10$0.55$0.55 07/15$0.55–$1.58$0.55--
$105.00Oct 16$0.05$2.95$1.50$1.14 07/16$1.38–$2.80$1.14--
$105.00Dec 18$1.60$2.50$2.05$5.45 06/18$2.00–$4.45$2.05--
$105.00Jan 15$1.40$4.40$2.90$3.50 07/14$2.90–$5.95$2.90--
$100.00Aug 21$0.00$2.40$1.20$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.00$0.95$0.48$0.84 07/16$0.48–$2.38$0.48--
$100.00Dec 18$0.60$1.85$1.23$2.10 07/02$1.15–$3.33$1.23--
$100.00Jan 15$1.35$3.50$2.42$3.50 06/26$2.20–$4.30$2.42--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.48–$1.33$0.48--
$95.00Oct 16$0.00$0.75$0.38$0.81 07/14$0.38–$2.05$0.38--
$95.00Dec 18$0.00$1.50$0.75$1.47 07/16$0.75–$2.80$0.75--
$95.00Jan 15$0.65$2.60$1.63$4.09 06/01$1.63–$3.10$1.63--
$90.00Oct 16$0.00$0.60$0.30$0.87 06/15$0.30–$1.50$0.30--
$90.00Dec 18$0.00$1.35$0.68$1.00 07/16$0.65–$2.53$0.68--
$90.00Jan 15$0.05$2.40$1.22$1.95 07/02$1.22–$2.80$1.22--
$175.00Jan 15$42.20$45.90$44.05$49.50 06/11$44.05–$51.60$44.05--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/02$0.35–$1.20$1.05--
$85.00Oct 16$0.00$0.55$0.28$0.75 06/17$0.28–$1.50$0.28--
$85.00Dec 18$0.00$1.00$0.50$1.00 07/09$0.50–$2.15$0.50--
$85.00Jan 15$0.05$3.10$1.58$1.25 07/07$1.10–$2.50$1.25--
$80.00Oct 16$0.00$0.40$0.20$1.25 05/21$0.20–$1.35$0.20--
$80.00Dec 18$0.00$0.80$0.40$0.85 07/09$0.40–$1.63$0.40--
$80.00Jan 15$0.00$2.95$1.48$1.00 07/07$1.33–$2.05$1.00--
$75.00Dec 18$0.00$0.75$0.38$1.25 05/22$0.38–$1.43$0.38--
$75.00Jan 15$0.00$2.80$1.40$0.95 07/07$0.88–$1.70$0.95--
$70.00Dec 18$0.00$0.60$0.30$0.84 05/26$0.30–$1.40$0.30--
$70.00Jan 15$0.00$2.65$1.33$1.20 06/08$0.65–$1.50$1.20--
$65.00Oct 16$0.00$0.95$0.48$0.70 05/21$0.15–$1.25$0.48--
$65.00Dec 18$0.00$0.50$0.25$0.65 06/08$0.25–$1.35$0.25--
$65.00Jan 15$0.00$1.95$0.98$0.60 07/07$0.43–$1.43$0.60--
$60.00Dec 18$0.00$0.40$0.20$0.40 07/08$0.20–$1.33$0.20--
$60.00Jan 15$0.00$1.90$0.95$0.90 06/08$0.35–$1.38$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 8
Put/Call Ratio 0.09
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 4,010
Total Puts 628
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All