Tour v388
J
JACOBS SOLUTIONS INC
$130.50 +0.66%
(7/21 18:42) ◀
|
Wednesday, July 22, 2026 (7:47pm)
January 2026
|
▶ (7/23 18:44)
◀ 7/22 19:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 29
Calls: 26 (90%)
Puts: 3 (10%)
Prior (07/21) 67
Calls: 40 (60%)
Puts: 27 (40%)
Current vs Prior -56.72%
Calls: -35.00% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 4,750
Calls: 4,117 (87%)
Puts: 633 (13%)
Prior 7-Day Average 678
Calls: 588 (87%)
Puts: 90 (13%)
Current vs Prior 7-Day Avg -95.73%
Calls: -95.58%
Puts: -96.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $15.1K
Calls: $13.8K (91%)
Puts: $1.3K (9%)
Prior (07/21) $27.0K
Calls: $16.5K (61%)
Puts: $10.5K (39%)
Current vs Prior -43.97%
Calls: -16.08%
Puts: -87.59%
Prior 7-Day Total $1.50M
Calls: $588.2K (39%)
Puts: $909.6K (61%)
Prior 7-Day Average $214.0K
Calls: $84.0K (39%)
Puts: $129.9K (61%)
Current vs Prior 7-Day Avg -92.93%
Calls: -83.55%
Puts: -98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.68
Current vs Prior -82.91%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -40.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 222
Calls: 210 (95%)
Puts: 12 (5%)
Prior (07/21) 610
Calls: 563 (92%)
Puts: 47 (8%)
Current vs Prior -63.61%
Prior 7-Day Total 12,054
Calls: 11,330 (94%)
Puts: 724 (6%)
Prior 7-Day Average 1,722
Calls: 1,618 (94%)
Puts: 103 (6%)
Current vs Prior 7-Day Avg -87.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 12.68%
Prior 11.57% | 13.58%
Current vs Prior -7.61% | -6.59%
Prior 7-Day Avg 7.60% | 12.33%
Current vs 7-Day Avg +40.64% | +2.86%
Prior 7-Day Eod 11.57% | 13.58%
Current vs 7-Day Eod -7.61% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.8K) vs puts ($1.3K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (26 calls vs 3 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.252.30$1.7859.0%30.2447
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.250.247.3%0.96%8.24%347

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 563 vol/day, 122 traded recently)

J averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $15.95 on 07/15 (now $13.80/$16.40) — try a limit near $15.10. Also watch the $140.00 08-21 call last traded $3.00 on 07/17 (now $1.25/$2.30) — try a limit near $1.78; the $150.00 10-16 call last traded $3.25 on 07/17 (now $0.65/$3.50) — try a limit near $2.08. Most tradeable put: the $130.00 09-18 put last traded $6.37 on 07/17 (now $6.00/$6.70) — try a limit near $6.35.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.10$7.70$5.90$8.97 07/17$4.40–$7.20$5.90--
$130.00Sep 18$5.80$8.60$7.20$10.19 07/17$7.00–$8.85$7.20--
$130.00Oct 16$7.10$9.60$8.35$11.61 07/17$6.55–$10.30$8.35--
$130.00Dec 18$10.70$14.10$12.40$11.00 06/30$9.80–$14.40$11.00--
$130.00Jan 15$11.90$15.50$13.70$15.00 07/17$10.75–$15.50$13.70--
$135.00Aug 21$2.25$4.80$3.53$4.38 07/17$2.53–$5.20$3.53--
$135.00Sep 18$3.50$5.50$4.50$6.88 07/17$4.50–$6.75$4.50--
$135.00Oct 16$4.50$8.00$6.25$7.61 07/17$4.95–$8.15$6.25--
$135.00Dec 18$8.40$11.80$10.10$10.50 07/07$7.80–$11.90$10.10--
$135.00Jan 15$9.60$13.00$11.30$13.30 07/17$8.90–$13.15$11.30--
$125.00Aug 21$7.20$10.70$8.95$10.50 07/16$6.45–$10.50$8.95--
$125.00Oct 16$10.00$12.80$11.40$14.80 07/17$8.85–$13.75$11.40--
$125.00Dec 18$13.50$16.80$15.15$12.01 06/30$11.95–$17.15$13.50--
$125.00Jan 15$15.00$17.30$16.15$17.89 07/17$12.95–$18.40$16.15--
$140.00Aug 21$1.25$2.30$1.78$3.00 07/17$1.67–$3.10$1.7847
$140.00Oct 16$3.60$5.30$4.45$6.00 07/17$3.72–$6.25$4.45--
$140.00Dec 18$6.30$9.60$7.95$8.90 07/17$6.35–$9.90$7.95--
$140.00Jan 15$7.70$11.00$9.35$10.60 07/17$7.30–$11.45$9.35--
$120.00Aug 21$11.10$14.10$12.60$12.70 07/08$8.85–$14.35$12.60--
$120.00Oct 16$13.80$16.40$15.10$15.95 07/15$11.55–$16.90$15.10100
$120.00Dec 18$16.00$19.90$17.95$14.59 06/30$14.50–$20.00$16.00--
$120.00Jan 15$17.90$21.00$19.45$17.80 07/13$15.75–$21.15$17.90--
$145.00Aug 21$0.00$1.70$0.85$1.93 07/17$0.70–$2.13$0.85--
$145.00Oct 16$1.15$3.80$2.47$3.00 07/09$2.47–$4.70$2.47--
$145.00Dec 18$4.70$7.00$5.85$4.90 06/22$5.20–$8.05$4.90--
$145.00Jan 15$5.50$9.50$7.50$8.75 07/17$6.25–$9.35$7.50--
$115.00Aug 21$15.30$18.60$16.95$17.10 07/07$12.15–$18.30$16.95--
$115.00Oct 16$16.70$20.40$18.55$16.15 06/29$14.45–$20.45$16.70--
$115.00Dec 18$19.50$23.30$21.40$21.80 06/11$17.55–$23.55$21.40--
$115.00Jan 15$21.20$24.30$22.75$19.47 06/29$18.45–$24.20$21.20--
$150.00Aug 21$0.00$2.70$1.35$1.05 07/16$0.78–$1.88$1.05--
$150.00Sep 18$0.85$2.60$1.73$2.23 07/17$1.20–$2.20$1.73--
$150.00Oct 16$0.65$3.50$2.08$3.25 07/17$1.68–$3.45$2.0861
$150.00Dec 18$3.30$6.60$4.95$5.55 07/08$4.05–$6.55$4.95--
$150.00Jan 15$4.10$7.10$5.60$6.50 07/06$4.80–$7.55$5.60--
$110.00Aug 21$19.40$23.10$21.25$14.90 06/18$15.85–$23.05$19.40--
$110.00Oct 16$21.20$24.50$22.85$19.60 06/29$17.80–$24.55$21.20--
$110.00Dec 18$23.10$26.50$24.80$26.20 07/17$20.65–$26.95$24.80--
$110.00Jan 15$24.40$28.30$26.35$22.00 06/09$21.70–$28.05$24.40--
$155.00Oct 16$0.20$2.45$1.33$2.00 07/17$1.20–$3.35$1.33--
$155.00Dec 18$2.05$4.50$3.28$3.10 06/22$3.20–$5.15$3.10--
$155.00Jan 15$3.20$6.70$4.95$5.91 07/17$3.63–$6.20$4.95--
$105.00Oct 16$25.50$29.10$27.30$21.50 06/24$21.70–$28.85$25.50--
$105.00Dec 18$27.30$30.80$29.05$30.30 07/16$23.85–$30.85$29.05--
$105.00Jan 15$28.20$32.20$30.20$26.90 07/09$25.10–$31.85$28.20--
$160.00Oct 16$0.00$1.45$0.73$2.55 06/15$0.73–$2.23$0.73--
$160.00Dec 18$1.20$3.50$2.35$3.10 07/02$2.35–$4.10$2.35--
$160.00Jan 15$2.30$5.70$4.00$4.75 07/07$2.93–$5.20$4.00--
$100.00Oct 16$29.90$33.80$31.85$28.60 07/13$25.85–$33.65$29.90--
$100.00Jan 15$32.30$36.10$34.20$36.48 07/15$28.60–$35.75$34.20--
$165.00Oct 16$0.00$1.05$0.53$1.95 06/15$0.53–$1.80$0.53--
$165.00Dec 18$1.00$2.90$1.95$2.50 06/25$1.92–$3.28$1.95--
$165.00Jan 15$1.60$3.80$2.70$3.07 07/09$2.70–$4.15$2.70--
$95.00Dec 18$35.60$39.50$37.55$32.30 06/09$31.70–$39.55$35.60--
$95.00Jan 15$36.60$40.50$38.55$39.45 07/17$32.40–$40.20$38.55--
$170.00Dec 18$0.20$2.20$1.20$3.30 06/12$1.20–$2.63$1.20--
$170.00Jan 15$1.10$4.20$2.65$3.40 07/16$2.40–$3.70$2.65--
$90.00Dec 18$40.60$44.10$42.35$38.50 06/09$35.85–$43.90$40.60--
$175.00Oct 16$0.00$0.70$0.35$0.60 06/30$0.30–$1.45$0.35--
$175.00Dec 18$0.05$1.85$0.95$2.90 06/11$0.95–$2.28$0.95--
$175.00Jan 15$1.40$2.40$1.90$2.25 07/17$1.90–$2.85$1.90--
$85.00Jan 15$45.50$49.70$47.60$45.02 06/15$40.85–$49.15$45.50--
$180.00Oct 16$0.05$0.55$0.30$0.50 06/09$0.28–$1.38$0.30--
$180.00Dec 18$0.60$1.60$1.10--$1.10–$1.10—$0.601
$185.00Dec 18$0.30$0.75$0.53--$0.53–$0.53—$0.301
$75.00Jan 15$54.80$58.90$56.85$53.30 07/02$49.70–$58.75$54.80--
$190.00Jan 15$0.05$3.10$1.58$1.40 06/30$1.02–$1.95$1.40--
$60.00Jan 15$69.20$73.30$71.25$66.20 06/26$63.85–$73.10$69.20--
$210.00Oct 16$0.00$0.95$0.48$0.10 06/12$0.38–$1.25$0.10--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.80$7.10$5.45$5.22 07/17$4.90–$11.25$5.22--
$130.00Sep 18$6.00$6.70$6.35$6.37 07/17$6.25–$7.50$6.351
$130.00Dec 18$8.60$11.80$10.20$11.20 07/16$10.20–$15.95$10.20--
$135.00Aug 21$6.50$9.60$8.05$9.55 07/14$7.60–$14.90$8.05--
$135.00Oct 16$8.40$11.40$9.90$10.80 07/17$9.90–$16.25$9.90--
$135.00Jan 15$12.70$15.40$14.05$17.40 07/09$13.95–$19.40$14.05--
$125.00Aug 21$1.75$4.90$3.33$3.75 07/17$3.15–$8.10$3.33--
$125.00Oct 16$4.00$5.40$4.70$12.02 06/01$4.70–$10.05$4.70--
$140.00Jan 15$15.30$18.80$17.05$18.06 07/15$16.70–$22.95$17.05--
$120.00Aug 21$0.40$3.10$1.75$3.40 07/06$1.75–$5.75$1.75--
$120.00Oct 16$2.35$3.70$3.03$8.82 06/04$3.03–$7.80$3.03--
$120.00Dec 18$4.60$7.80$6.20$11.00 06/04$6.20–$10.35$6.20--
$145.00Oct 16$15.20$18.80$17.00$31.10 05/22$16.50–$24.40$17.00--
$145.00Jan 15$18.50$22.00$20.25$20.44 07/17$19.90–$26.45$20.25--
$115.00Aug 21$0.00$2.15$1.08$1.90 07/07$1.08–$3.95$1.08--
$115.00Oct 16$1.05$2.85$1.95$2.65 07/16$1.95–$6.00$1.95--
$115.00Jan 15$3.90$7.00$5.45$7.70 06/29$5.45–$10.10$5.45--
$150.00Dec 18$21.00$24.80$22.90$27.42 06/29$22.65–$29.95$22.90--
$150.00Jan 15$21.90$25.40$23.65$27.87 06/29$23.35–$30.75$23.65--
$110.00Aug 21$0.00$2.65$1.33$0.70 07/17$0.73–$2.48$0.70--
$110.00Oct 16$0.05$1.85$0.95$1.97 07/16$0.95–$4.35$0.95--
$110.00Dec 18$1.85$4.20$3.03$3.90 07/16$3.03–$6.40$3.03--
$110.00Jan 15$3.20$4.70$3.95$9.95 05/22$3.95–$7.85$3.95--
$105.00Aug 21$0.00$1.60$0.80$0.55 07/15$0.60–$1.58$0.55--
$105.00Oct 16$0.90$3.20$2.05$1.14 07/16$1.38–$2.98$1.14--
$105.00Dec 18$1.25$2.75$2.00$5.45 06/18$2.00–$4.90$2.00--
$105.00Jan 15$1.70$4.70$3.20$3.50 07/14$3.08–$6.60$3.20--
$100.00Aug 21$0.00$2.30$1.15$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.00$0.95$0.48$0.84 07/16$0.48–$2.38$0.48--
$100.00Dec 18$0.15$2.15$1.15$2.10 07/02$1.15–$3.70$1.15--
$100.00Jan 15$0.90$3.50$2.20$3.50 06/26$2.20–$4.90$2.20--
$95.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.65–$1.33$0.50--
$95.00Oct 16$0.00$0.85$0.43$0.81 07/14$0.43–$2.05$0.43--
$95.00Dec 18$0.10$1.60$0.85$1.47 07/16$0.85–$2.80$0.85--
$95.00Jan 15$0.40$3.60$2.00$4.09 06/01$1.93–$3.75$2.00--
$90.00Oct 16$0.00$0.60$0.30$0.87 06/15$0.30–$1.85$0.30--
$90.00Dec 18$0.05$1.25$0.65$1.00 07/16$0.65–$2.78$0.65--
$90.00Jan 15$0.10$3.30$1.70$1.95 07/02$1.60–$2.80$1.70--
$175.00Jan 15$43.20$47.00$45.10$49.50 06/11$44.20–$53.00$45.10--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.35–$1.20$1.05--
$85.00Oct 16$0.20$0.55$0.38$0.75 06/17$0.28–$1.50$0.3811
$85.00Dec 18$0.05$1.15$0.60$1.00 07/09$0.60–$2.33$0.60--
$85.00Jan 15$0.00$3.10$1.55$1.25 07/07$1.10–$2.63$1.25--
$80.00Oct 16$0.00$0.50$0.25$1.25 05/21$0.23–$1.35$0.25--
$80.00Dec 18$0.00$1.00$0.50$0.85 07/09$0.50–$1.92$0.50--
$80.00Jan 15$0.05$2.80$1.42$1.00 07/07$1.33–$2.17$1.00--
$75.00Dec 18$0.00$0.75$0.38$1.25 05/22$0.38–$1.43$0.38--
$75.00Jan 15$0.00$2.60$1.30$0.95 07/07$0.88–$1.70$0.95--
$70.00Dec 18$0.00$0.75$0.38$0.84 05/26$0.38–$1.40$0.38--
$70.00Jan 15$0.00$2.50$1.25$1.20 06/08$0.65–$1.58$1.20--
$65.00Oct 16$0.00$2.20$1.10$0.70 05/21$0.15–$1.25$0.70--
$65.00Dec 18$0.00$1.35$0.68$0.65 06/08$0.28–$1.35$0.65--
$65.00Jan 15$0.00$2.40$1.20$0.60 07/07$0.43–$1.48$0.60--
$60.00Dec 18$0.00$0.50$0.25$0.40 07/08$0.23–$1.33$0.25--
$60.00Jan 15$0.00$1.20$0.60$0.90 06/08$0.35–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 27
Put/Call Ratio 0.68
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,117
Total Puts 633
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All