Tour v381
J
JACOBS SOLUTIONS INC
$129.64 +0.12%
$131.00 (+1.05%)🌙
as of 07/21 06:42 PM
(7/20 18:42) ◀
|
Tuesday, July 21, 2026 (6:42pm)
January 2026
|
▶ (7/22 19:47)
◀ 7/21 18:42 ▶

Option Volume

Detail
ℹ
Current (07/21) 67
Calls: 40 (60%)
Puts: 27 (40%)
Prior (07/20) 164
Calls: 135 (82%)
Puts: 29 (18%)
Current vs Prior -59.15%
Calls: -70.37% (Calls)
Puts: -6.90% (Puts)
Prior 7-Day Total 4,790
Calls: 4,182 (87%)
Puts: 608 (13%)
Prior 7-Day Average 684
Calls: 597 (87%)
Puts: 86 (13%)
Current vs Prior 7-Day Avg -90.21%
Calls: -93.30%
Puts: -68.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $27.0K
Calls: $16.5K (61%)
Puts: $10.5K (39%)
Prior (07/20) $61.9K
Calls: $49.0K (79%)
Puts: $12.9K (21%)
Current vs Prior -56.36%
Calls: -66.37%
Puts: -18.35%
Prior 7-Day Total $1.51M
Calls: $613.3K (41%)
Puts: $899.6K (59%)
Prior 7-Day Average $216.1K
Calls: $87.6K (41%)
Puts: $128.5K (59%)
Current vs Prior 7-Day Avg -87.50%
Calls: -81.19%
Puts: -91.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.68
Prior (07/20) 0.21
Current vs Prior +214.22%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +583.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 610
Calls: 563 (92%)
Puts: 47 (8%)
Prior (07/20) 1,591
Calls: 1,567 (98%)
Puts: 24 (2%)
Current vs Prior -61.66%
Prior 7-Day Total 15,495
Calls: 14,815 (96%)
Puts: 680 (4%)
Prior 7-Day Average 2,213
Calls: 2,116 (96%)
Puts: 97 (4%)
Current vs Prior 7-Day Avg -72.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 13.58%
Prior 10.77% | 12.97%
Current vs Prior +7.40% | +4.64%
Prior 7-Day Avg 6.71% | 12.11%
Current vs 7-Day Avg +72.39% | +12.10%
Prior 7-Day Eod 10.77% | 12.97%
Current vs 7-Day Eod +7.40% | +4.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.307.70$6.0056.7%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.307.70$6.0056.7%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.552.20$1.38119.6%30.1510
$120.00Aug 211.253.50$2.3894.5%20.2424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.00$4.00$1.004.00$119.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.00$1.00$4.000.25$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.38, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.300.510.3%3.32%3.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 563 vol/day, 122 traded recently)

J averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $11.61 on 07/17 (now $7.80/$9.60) — try a limit near $8.70. Also watch the $140.00 12-18 call last traded $8.90 on 07/17 (now $6.00/$9.60) — try a limit near $7.80; the $135.00 09-18 call last traded $6.88 on 07/17 (now $3.20/$6.60) — try a limit near $4.90. Most tradeable put: the $135.00 10-16 put last traded $10.80 on 07/17 (now $9.40/$12.60) — try a limit near $10.80.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.30$7.70$6.00$8.97 07/17$3.80–$7.20$6.00--
$130.00Sep 18$5.50$8.50$7.00$10.19 07/17$7.00–$8.85$7.00--
$130.00Oct 16$7.80$9.60$8.70$11.61 07/17$6.25–$10.30$8.7029
$130.00Dec 18$10.60$13.70$12.15$11.00 06/30$9.05–$14.40$11.00--
$130.00Jan 15$11.90$15.20$13.55$15.00 07/17$9.70–$15.50$13.55--
$125.00Aug 21$7.30$10.10$8.70$10.50 07/16$5.40–$10.50$8.70--
$125.00Oct 16$10.00$13.20$11.60$14.80 07/17$8.30–$13.75$11.60--
$125.00Dec 18$13.30$16.30$14.80$12.01 06/30$10.95–$17.15$13.30--
$125.00Jan 15$14.40$17.30$15.85$17.89 07/17$11.90–$18.40$15.85--
$135.00Aug 21$2.05$4.50$3.28$4.38 07/17$2.23–$5.20$3.28--
$135.00Sep 18$3.20$6.60$4.90$6.88 07/17$4.70–$6.75$4.9031
$135.00Oct 16$5.00$8.40$6.70$7.61 07/17$4.70–$8.15$6.70--
$135.00Dec 18$8.10$11.40$9.75$10.50 07/07$7.20–$11.90$9.75--
$135.00Jan 15$9.50$12.90$11.20$13.30 07/17$8.05–$13.15$11.20--
$120.00Aug 21$10.60$13.50$12.05$12.70 07/08$7.40–$14.35$12.05--
$120.00Oct 16$12.80$16.40$14.60$15.95 07/15$10.45–$16.90$14.60--
$120.00Dec 18$16.10$19.20$17.65$14.59 06/30$13.40–$20.00$16.10--
$120.00Jan 15$17.50$20.70$19.10$17.80 07/13$14.25–$21.15$17.80--
$140.00Aug 21$0.95$2.40$1.67$3.00 07/17$1.67–$3.10$1.67--
$140.00Oct 16$3.20$6.60$4.90$6.00 07/17$3.25–$6.25$4.90--
$140.00Dec 18$6.00$9.60$7.80$8.90 07/17$5.95–$9.90$7.8018
$140.00Jan 15$7.50$11.10$9.30$10.60 07/17$6.55–$11.45$9.30--
$115.00Aug 21$14.80$17.60$16.20$17.10 07/07$10.70–$18.30$16.20--
$115.00Oct 16$16.30$19.60$17.95$16.15 06/29$13.25–$20.45$16.30--
$115.00Dec 18$19.00$22.40$20.70$21.80 06/11$16.05–$23.55$20.70--
$115.00Jan 15$20.30$24.20$22.25$19.47 06/29$17.00–$24.20$20.30--
$145.00Aug 21$0.00$2.60$1.30$1.93 07/17$0.70–$2.13$1.30--
$145.00Oct 16$1.65$4.90$3.28$3.00 07/09$2.58–$4.70$3.00423
$145.00Dec 18$4.60$8.00$6.30$4.90 06/22$4.75–$8.05$4.90--
$145.00Jan 15$5.70$9.40$7.55$8.75 07/17$5.45–$9.35$7.55--
$110.00Aug 21$18.90$22.20$20.55$14.90 06/18$13.70–$23.05$18.90--
$110.00Oct 16$20.50$23.90$22.20$19.60 06/29$16.35–$24.55$20.50--
$110.00Dec 18$22.50$26.10$24.30$26.20 07/17$18.95–$26.95$24.30--
$110.00Jan 15$24.10$27.70$25.90$22.00 06/09$19.75–$28.05$24.10--
$150.00Aug 21$0.00$2.75$1.38$1.05 07/16$0.78–$1.88$1.05--
$150.00Sep 18$0.85$2.20$1.53$2.23 07/17$1.20–$2.20$1.53--
$150.00Oct 16$1.05$3.40$2.23$3.25 07/17$1.68–$3.45$2.2353
$150.00Dec 18$3.30$6.50$4.90$5.55 07/08$3.85–$6.55$4.90--
$150.00Jan 15$4.40$7.10$5.75$6.50 07/06$4.70–$7.55$5.75--
$105.00Oct 16$24.60$28.20$26.40$21.50 06/24$19.95–$28.85$24.60--
$105.00Dec 18$26.50$30.00$28.25$30.30 07/16$22.20–$30.85$28.25--
$105.00Jan 15$27.30$31.10$29.20$26.90 07/09$23.15–$31.85$27.30--
$155.00Oct 16$0.10$2.70$1.40$2.00 07/17$1.20–$3.35$1.40--
$155.00Dec 18$2.10$4.90$3.50$3.10 06/22$2.88–$5.15$3.10--
$155.00Jan 15$3.30$6.70$5.00$5.91 07/17$3.58–$6.20$5.00--
$100.00Oct 16$29.20$32.90$31.05$28.60 07/13$23.90–$33.65$29.20--
$100.00Jan 15$31.70$35.20$33.45$36.48 07/15$26.50–$35.75$33.45--
$160.00Oct 16$0.00$1.85$0.93$2.55 06/15$0.93–$2.23$0.93--
$160.00Dec 18$1.20$4.60$2.90$3.10 07/02$2.33–$4.10$2.90--
$160.00Jan 15$2.45$5.70$4.08$4.75 07/07$2.93–$5.20$4.08--
$95.00Dec 18$35.00$38.50$36.75$32.30 06/09$29.65–$39.55$35.00--
$95.00Jan 15$35.50$39.50$37.50$39.45 07/17$30.65–$40.20$37.50--
$165.00Oct 16$0.00$1.55$0.78$1.95 06/15$0.63–$1.80$0.78--
$165.00Dec 18$0.55$3.30$1.92$2.50 06/25$1.80–$3.28$1.92--
$165.00Jan 15$1.70$4.30$3.00$3.07 07/09$2.53–$4.15$3.00--
$90.00Dec 18$39.70$43.30$41.50$38.50 06/09$34.00–$43.90$39.70--
$170.00Dec 18$0.10$3.00$1.55$3.30 06/12$1.48–$2.63$1.55--
$170.00Jan 15$1.10$4.20$2.65$3.40 07/16$2.33–$3.70$2.65--
$85.00Jan 15$44.90$48.40$46.65$45.02 06/15$38.65–$49.15$45.02--
$175.00Oct 16$0.00$0.80$0.40$0.60 06/30$0.30–$1.45$0.40--
$175.00Dec 18$0.25$1.85$1.05$2.90 06/11$1.05–$2.28$1.05--
$175.00Jan 15$1.75$2.50$2.13$2.25 07/17$1.90–$2.85$2.13--
$180.00Oct 16$0.00$0.65$0.33$0.50 06/09$0.28–$1.38$0.339
$75.00Jan 15$53.80$58.00$55.90$53.30 07/02$47.85–$58.75$53.80--
$190.00Jan 15$0.05$2.60$1.33$1.40 06/30$1.02–$1.95$1.33--
$60.00Jan 15$68.50$72.40$70.45$66.20 06/26$62.35–$73.10$68.50--
$210.00Oct 16$0.00$0.85$0.43$0.10 06/12$0.38–$1.25$0.10--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$8.10$6.30$5.22 07/17$4.90–$13.15$5.22--
$130.00Sep 18$6.10$8.90$7.50$6.37 07/17$6.25–$7.50$6.37--
$130.00Dec 18$9.50$12.70$11.10$11.20 07/16$10.75–$17.20$11.10--
$130.00Oct 16$6.90$9.70$8.30--$8.30–$8.30—$6.902
$125.00Aug 21$2.15$5.20$3.68$3.75 07/17$3.15–$9.80$3.68--
$125.00Oct 16$4.50$7.60$6.05$12.02 06/01$5.30–$12.00$6.05--
$135.00Aug 21$7.30$10.80$9.05$9.55 07/14$7.60–$16.35$9.05--
$135.00Oct 16$9.40$12.60$11.00$10.80 07/17$10.00–$18.30$10.803
$135.00Jan 15$12.90$16.70$14.80$17.40 07/09$13.95–$21.20$14.80--
$120.00Aug 21$1.25$3.50$2.38$3.40 07/06$1.95–$7.15$2.3824
$120.00Oct 16$2.50$5.40$3.95$8.82 06/04$3.50–$8.75$3.95--
$120.00Dec 18$5.00$8.50$6.75$11.00 06/04$6.55–$10.60$6.75--
$140.00Jan 15$15.90$19.30$17.60$18.06 07/15$16.70–$24.65$17.60--
$115.00Aug 21$0.55$2.20$1.38$1.90 07/07$1.27–$4.90$1.3810
$115.00Oct 16$1.25$3.90$2.58$2.65 07/16$2.20–$6.05$2.588
$115.00Jan 15$4.40$7.60$6.00$7.70 06/29$5.50–$10.10$6.00--
$145.00Oct 16$16.30$20.00$18.15$31.10 05/22$16.50–$25.65$18.15--
$145.00Jan 15$19.50$22.70$21.10$20.44 07/17$19.90–$28.50$20.44--
$110.00Aug 21$0.10$2.80$1.45$0.70 07/17$0.73–$3.10$0.70--
$110.00Oct 16$0.15$2.80$1.48$1.97 07/16$1.35–$4.45$1.48--
$110.00Dec 18$1.85$4.90$3.38$3.90 07/16$3.30–$6.80$3.38--
$110.00Jan 15$2.85$5.50$4.18$9.95 05/22$4.05–$7.90$4.18--
$150.00Dec 18$22.00$25.60$23.80$27.42 06/29$22.65–$32.05$23.80--
$150.00Jan 15$22.90$26.70$24.80$27.87 06/29$23.35–$32.55$24.80--
$105.00Aug 21$0.00$1.50$0.75$0.55 07/15$0.60–$2.13$0.55--
$105.00Oct 16$0.90$1.85$1.38$1.14 07/16$1.38–$3.00$1.14--
$105.00Dec 18$1.15$3.90$2.53$5.45 06/18$2.53–$5.20$2.53--
$105.00Jan 15$1.80$5.20$3.50$3.50 07/14$3.08–$6.60$3.50--
$100.00Aug 21$0.00$2.40$1.20$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.00$1.35$0.68$0.84 07/16$0.68–$2.38$0.68--
$100.00Dec 18$0.15$3.50$1.83$2.10 07/02$1.27–$3.70$1.83--
$100.00Jan 15$1.35$3.50$2.42$3.50 06/26$2.35–$4.90$2.42--
$95.00Aug 21$0.00$2.30$1.15$0.50 06/22$0.65–$1.33$0.50--
$95.00Oct 16$0.00$0.95$0.48$0.81 07/14$0.43–$2.05$0.48--
$95.00Dec 18$0.85$1.80$1.33$1.47 07/16$0.88–$2.80$1.33--
$95.00Jan 15$0.25$3.60$1.93$4.09 06/01$1.93–$3.75$1.93--
$90.00Oct 16$0.00$1.20$0.60$0.87 06/15$0.60–$1.85$0.60--
$90.00Dec 18$0.50$1.30$0.90$1.00 07/16$0.88–$2.78$0.90--
$90.00Jan 15$0.00$3.20$1.60$1.95 07/02$1.60–$2.80$1.60--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$1.00$0.50$0.75 06/17$0.28–$1.50$0.50--
$85.00Dec 18$0.05$1.40$0.73$1.00 07/09$0.63–$2.33$0.73--
$85.00Jan 15$0.00$3.10$1.55$1.25 07/07$1.10–$2.63$1.25--
$175.00Jan 15$44.00$47.90$45.95$49.50 06/11$44.20–$55.05$45.95--
$80.00Oct 16$0.00$1.50$0.75$1.25 05/21$0.23–$1.35$0.75--
$80.00Dec 18$0.00$2.60$1.30$0.85 07/09$0.57–$1.92$0.85--
$80.00Jan 15$0.00$2.95$1.48$1.00 07/07$1.33–$2.33$1.00--
$75.00Dec 18$0.00$2.50$1.25$1.25 05/22$0.55–$1.43$1.25--
$75.00Jan 15$0.00$2.75$1.38$0.95 07/07$0.88–$1.95$0.95--
$70.00Dec 18$0.00$1.05$0.53$0.84 05/26$0.38–$1.40$0.53--
$70.00Jan 15$0.00$2.65$1.33$1.20 06/08$0.65–$1.58$1.20--
$65.00Oct 16$0.00$0.80$0.40$0.70 05/21$0.15–$1.25$0.40--
$65.00Dec 18$0.00$0.80$0.40$0.65 06/08$0.28–$1.35$0.40--
$65.00Jan 15$0.00$2.60$1.30$0.60 07/07$0.43–$1.60$0.60--
$60.00Dec 18$0.00$0.75$0.38$0.40 07/08$0.23–$1.33$0.38--
$60.00Jan 15$0.00$2.55$1.27$0.90 06/08$0.35–$1.45$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 27
Put/Call Ratio 0.68
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 29
Put/Call Ratio 0.21
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 4,182
Total Puts 608
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All