Tour v536
IWM
iShares Russell 2000 ETF
$274.48 +1.29%
(11/6 15:30) ◀
|
Friday, November 6, 2026 (3:35pm)
January 2026
|
▶ (11/6 15:40)
◀ 11/6 15:35 ▶

Option Volume

Detail
ℹ
Current (11/06 3:35pm) 1,619,046
Calls: 701,243 (43%)
Puts: 917,803 (57%)
Prior (11/05) 2,925,292
Calls: 922,912 (32%)
Puts: 2,002,380 (68%)
Current vs Prior -44.65%
Calls: -24.02% (Calls)
Puts: -54.16% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -21.12%
Calls: -13.54%
Puts: -26.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:35pm) $228.28M
Calls: $95.73M (42%)
Puts: $132.55M (58%)
Prior (11/05) $893.76M
Calls: $69.51M (8%)
Puts: $824.25M (92%)
Current vs Prior -74.46%
Calls: +37.72%
Puts: -83.92%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -26.03%
Calls: +32.92%
Puts: -43.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:35pm) 1.31
Prior (11/05) 2.17
Current vs Prior -39.68%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:35pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.49%0.47% | 1.49%0.47% | 2.72%3.02% | 6.15%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -75.78% | -42.78%-75.79% | -42.79%-75.79% | -27.72%-24.94% | -11.73%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg -64.28% | -15.52%-46.02% | -15.69%-70.04% | -7.58%-18.27% | +2.02%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -75.78% | -42.78%-75.79% | -42.79%-75.79% | -27.72%-24.94% | -11.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.73%
Calls: 1.54% | 0.97%
Puts: 1.54% | 0.50%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior -32.16% | -63.32%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -61.96% | -74.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,164 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Nov 2017.1417.19$17.170.3%280.85249
$265.00Nov 1110.1710.20$10.180.3%130.861
$260.00Nov 2016.2416.29$16.270.3%720.83846
$261.00Nov 2015.3515.40$15.380.3%40.82204
$258.00Nov 2018.0418.10$18.070.3%20.86236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 2010.3810.42$10.400.4%200.801.3K
$274.00Nov 112.592.60$2.600.4%7270.47522
$283.00Nov 209.639.67$9.650.4%560.772.8K
$273.00Nov 204.164.18$4.170.5%4.9K0.443.8K
$277.00Nov 114.084.10$4.090.5%690.642.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.130.14$0.147.1%120.1K0.277.0K
$274.00Nov 60.640.65$0.651.5%110.9K0.722.8K
$281.00Nov 90.070.08$0.0812.5%1.5K0.051.0K
$280.00Nov 90.140.15$0.156.7%3.1K0.081.9K
$279.00Nov 90.260.27$0.273.7%5.2K0.13537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.150.16$0.166.3%54.0K0.283.3K
$275.00Nov 60.640.65$0.651.5%14.7K0.7328.1K
$267.00Nov 90.240.25$0.254.0%9170.09654
$266.00Nov 90.190.20$0.205.0%1.2K0.072.0K
$268.00Nov 90.310.32$0.323.1%1.4K0.123.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 654.2654.63$54.450.7%11.001
$225.00Nov 649.2649.71$49.490.9%41.006
$230.00Nov 644.2844.71$44.501.0%--1.0013
$235.00Nov 639.2639.71$39.491.1%11.003
$240.00Nov 634.2734.71$34.491.3%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 930.2430.75$30.491.7%11.00--
$320.00Nov 1145.3945.77$45.580.8%11.00--
$310.00Nov 1335.2035.74$35.471.5%81.00--
$288.00Nov 613.4113.74$13.582.4%11.001
$289.00Nov 614.4114.74$14.582.3%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,316 active (total vol 1.6M, top 120.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.130.14$0.147.1%120.1K0.277.0K
$274.00Nov 60.640.65$0.651.5%110.9K0.722.8K
$276.00Nov 60.010.02$0.0250.0%54.4K0.041.8K
$273.00Nov 61.451.59$1.529.2%51.2K0.921.8K
$272.50Nov 61.782.10$1.9416.5%28.1K0.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.030.04$0.0425.0%95.6K0.072.4K
$270.00Nov 60.000.01$0.01100.0%57.5K0.0121.1K
$274.00Nov 60.150.16$0.166.3%54.0K0.283.3K
$271.00Nov 60.010.02$0.0250.0%48.9K0.022.3K
$272.00Nov 60.010.02$0.0250.0%45.3K0.037.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.6%, max 77.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1836.4%20.5%77.6%112.5K3.6K
$275.00Nov 6Dec 1834.3%23.5%45.7%127.2K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1836.4%20.5%77.5%55.4K5.2K
$275.00Nov 6Dec 1834.3%23.5%45.7%50.8K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 2.33, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$243.00$244.00Dec 18$0.56$0.44$0.5689%0.79$243.56
$287.00$287.50Dec 4$0.11$0.39$0.1121%3.55$287.11
$294.00$295.00Dec 18$0.14$0.86$0.1414%6.14$294.14
$291.00$292.00Dec 4$0.13$0.87$0.1313%6.69$291.13
$293.00$294.00Dec 11$0.14$0.86$0.1414%6.14$293.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$303.00Dec 18$0.30$0.70$0.3095%2.33$303.70
$250.00$245.00Dec 11$0.38$4.62$0.3814%12.16$249.62
$247.50$240.00Nov 19$0.15$7.35$0.156%49.00$247.35
$250.00$240.00Nov 17$0.18$9.82$0.186%54.56$249.82
$250.00$245.00Dec 4$0.31$4.69$0.3112%15.13$249.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 18$0.60$0.60$0.4051%1.50$275.60
$275.00$276.00Dec 11$0.58$0.58$0.4250%1.38$275.58
$276.00$277.00Nov 27$0.54$0.54$0.4653%1.17$276.54
$276.00$277.00Dec 18$0.55$0.55$0.4553%1.22$276.55
$278.00$279.00Dec 18$0.51$0.51$0.4956%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.12$0.12$0.8872%0.14$273.88
$272.50$272.00Nov 13$0.17$0.17$0.3360%0.52$272.33
$271.00$270.00Nov 9$0.17$0.17$0.8376%0.20$270.83
$268.00$267.50Nov 18$0.11$0.11$0.3971%0.28$267.89
$262.50$262.00Dec 11$0.10$0.10$0.4073%0.25$262.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 0.29% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Nov 6$0.14$0.65$0.79$274.21$275.790.29%
$274.00Nov 6$0.65$0.16$0.81$273.19$274.810.30%
$276.00Nov 6$0.02$1.51$1.53$274.47$277.530.56%
$273.00Nov 6$1.52$0.04$1.56$271.44$274.560.57%
$272.50Nov 6$1.94$0.02$1.96$270.54$274.460.71%
$272.00Nov 6$2.49$0.02$2.51$269.49$274.510.91%
$277.00Nov 6$0.01$2.58$2.59$274.41$279.590.94%
$277.50Nov 6$0.01$3.07$3.08$274.42$280.581.12%
$271.00Nov 6$3.51$0.02$3.53$267.47$274.531.29%
$275.00Nov 9$1.52$2.01$3.53$271.47$278.531.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.07% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$273.00Nov 6$0.14$0.04$0.18$272.82$275.18
$275.00$274.00Nov 6$0.14$0.16$0.30$273.70$275.30
$279.00$270.00Nov 9$0.27$0.53$0.80$269.20$279.80
$278.00$270.00Nov 9$0.45$0.53$0.98$269.02$278.98
$279.00$271.00Nov 9$0.27$0.70$0.97$270.03$279.97
$278.00$271.00Nov 9$0.45$0.70$1.15$269.85$279.15
$277.00$270.00Nov 9$0.71$0.53$1.24$268.76$278.24
$279.00$272.00Nov 9$0.27$0.92$1.19$270.81$280.19
$277.00$271.00Nov 9$0.71$0.70$1.41$269.59$278.41
$278.00$272.00Nov 9$0.45$0.92$1.37$270.63$279.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.04, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262279/280Nov 18$0.51$0.4948%1.04$261.49$279.51
248/249283/284Dec 18$0.48$0.5251%0.92$248.52$283.48
248/249284/285Dec 18$0.46$0.5453%0.85$248.54$284.46
252/253283/284Dec 18$0.51$0.4948%1.04$252.49$283.51
252/253284/285Dec 18$0.49$0.5150%0.96$252.51$284.49
257/258281/282Nov 27$0.48$0.5251%0.92$257.52$281.48
251/252283/284Dec 18$0.50$0.5049%1.00$251.50$283.50
251/252284/285Dec 18$0.48$0.5251%0.92$251.52$284.48
250/251283/284Dec 18$0.49$0.5150%0.96$250.51$283.49
250/251284/285Dec 18$0.47$0.5352%0.89$250.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.19$9.816%51.63
$273.00$274.00$275.00Nov 6$0.36$0.6465%1.78
$274.00$275.00$276.00Nov 6$0.39$0.6167%1.56
$275.00$276.00$277.00Nov 6$0.11$0.8926%8.09
$262.50$265.00$267.50Nov 19$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$230.00$240.00$250.00Nov 17$0.08$9.924%124.00
$274.00$275.00$276.00Nov 6$0.37$0.6367%1.70
$273.00$274.00$275.00Nov 6$0.37$0.6366%1.70
$240.00$245.00$250.00Dec 11$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-1.53, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.97$5.03
$235.00$250.001:2Dec 4-$12.38$2.62
$252.50$261.001:2Nov 17-$6.76$1.74
$245.00$255.001:2Nov 6-$9.43$0.57
$255.00$262.001:2Nov 11-$6.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.53$15.47
$293.00$286.001:2Nov 11-$4.54$2.46
$290.00$284.001:2Nov 10-$3.56$2.44
$277.00$276.001:2Nov 6-$0.44$0.56
$250.00$240.001:2Nov 17-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.95%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$8.110.490.2%2.95%3.14%7.0K29.9K
$276.00Dec 18$7.490.470.6%2.73%3.28%7381.0K
$277.00Dec 18$6.950.450.9%2.53%3.45%3231.3K
$278.00Dec 18$6.430.431.3%2.34%3.63%1.5K3.7K
$275.00Dec 11$7.630.500.2%2.78%2.97%13096
$276.00Dec 11$7.050.480.6%2.57%3.12%89130
$279.00Dec 18$5.920.411.6%2.16%3.80%3721.6K
$277.00Dec 11$6.530.460.9%2.38%3.30%12824
$277.50Dec 11$6.240.451.1%2.27%3.37%23104
$280.00Dec 18$5.450.392.0%1.99%4.00%6.5K36.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,243
Total Puts 917,803
Put/Call Ratio 1.31
Net Difference -216,560

Prior's Put/Call Breakdown

Total Calls 922,912
Total Puts 2,002,380
Put/Call Ratio 2.17
Net Difference -1,079,468

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All