Tour v536
IWM
iShares Russell 2000 ETF
$274.38 +1.25%
(11/6 15:35) ◀
|
Friday, November 6, 2026 (3:40pm)
January 2026
|
▶ (11/6 15:45)
◀ 11/6 15:40 ▶

Option Volume

Detail
ℹ
Current (11/06 3:40pm) 1,635,792
Calls: 711,513 (43%)
Puts: 924,279 (57%)
Prior (11/05) 2,943,082
Calls: 929,788 (32%)
Puts: 2,013,294 (68%)
Current vs Prior -44.42%
Calls: -23.48% (Calls)
Puts: -54.09% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -20.31%
Calls: -12.28%
Puts: -25.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:40pm) $233.17M
Calls: $94.74M (41%)
Puts: $138.43M (59%)
Prior (11/05) $926.35M
Calls: $68.39M (7%)
Puts: $857.96M (93%)
Current vs Prior -74.83%
Calls: +38.52%
Puts: -83.86%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -24.44%
Calls: +31.54%
Puts: -41.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:40pm) 1.30
Prior (11/05) 2.17
Current vs Prior -40.01%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -13.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:40pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.50%0.46% | 1.50%0.46% | 2.77%3.07% | 6.23%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -76.71% | -42.20%-76.71% | -42.20%-76.71% | -26.44%-23.64% | -10.60%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg -65.64% | -14.67%-48.07% | -14.83%-71.18% | -5.94%-16.86% | +3.33%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -76.71% | -42.20%-76.71% | -42.20%-76.71% | -26.44%-23.64% | -10.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 0.97%
Calls: 1.85% | 0.99%
Puts: 2.82% | 0.96%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior +2.64% | -51.26%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -42.45% | -65.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,165 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Dec 1150.8250.96$50.890.3%--0.9368
$258.00Nov 2017.9918.04$18.020.3%20.85236
$259.00Nov 2017.0917.14$17.120.3%280.84249
$230.00Dec 1145.9846.12$46.050.3%--0.93153
$261.00Nov 2015.3115.36$15.340.3%40.82204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 2010.5110.55$10.530.4%200.801.3K
$283.00Nov 209.769.80$9.780.4%590.772.8K
$281.00Nov 117.027.05$7.040.4%1590.85534
$273.00Nov 112.312.32$2.320.4%9900.42427
$282.00Nov 209.059.09$9.070.4%310.742.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.090.10$0.1010.0%123.4K0.217.0K
$274.00Nov 60.530.54$0.541.9%111.4K0.692.8K
$281.00Nov 90.070.08$0.0812.5%1.6K0.051.0K
$280.00Nov 90.140.15$0.156.7%3.3K0.081.9K
$279.00Nov 90.250.26$0.263.8%5.3K0.13537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.150.16$0.166.3%55.1K0.313.3K
$275.00Nov 60.700.72$0.712.8%15.2K0.7928.1K
$266.00Nov 90.210.22$0.224.5%1.2K0.082.0K
$267.00Nov 90.260.27$0.273.7%9380.10654
$265.00Nov 90.170.18$0.185.6%4.7K0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 654.2554.61$54.430.7%11.001
$225.00Nov 649.1849.62$49.400.9%41.006
$230.00Nov 644.1744.61$44.391.0%--1.0013
$235.00Nov 639.2339.61$39.421.0%11.003
$240.00Nov 634.2634.61$34.441.0%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 930.3730.87$30.621.6%11.00--
$320.00Nov 1145.3845.77$45.580.9%11.00--
$310.00Nov 1335.3635.83$35.601.3%81.00--
$288.00Nov 613.4113.83$13.623.1%11.001
$289.00Nov 614.4114.81$14.612.7%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,319 active (total vol 1.6M, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.090.10$0.1010.0%123.4K0.217.0K
$274.00Nov 60.530.54$0.541.9%111.4K0.692.8K
$276.00Nov 60.010.02$0.0250.0%55.5K0.041.8K
$273.00Nov 61.311.48$1.4012.1%51.3K0.931.8K
$272.50Nov 61.772.08$1.9316.1%28.1K0.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.020.03$0.0333.3%96.0K0.062.4K
$270.00Nov 60.000.01$0.01100.0%57.5K0.0121.1K
$274.00Nov 60.150.16$0.166.3%55.1K0.313.3K
$271.00Nov 60.010.02$0.0250.0%48.9K0.022.3K
$272.00Nov 60.010.02$0.0250.0%45.3K0.037.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.2%, max 66.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1834.6%20.8%66.4%113.0K3.6K
$275.00Nov 6Dec 1835.7%23.8%50.1%130.4K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1834.6%20.8%66.4%56.5K5.2K
$275.00Nov 6Dec 1835.7%23.8%50.1%51.9K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 3.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$243.00$244.00Dec 18$0.62$0.38$0.6289%0.61$243.62
$295.00$296.00Dec 11$0.11$0.89$0.1111%8.09$295.11
$291.00$292.00Dec 4$0.13$0.87$0.1313%6.69$291.13
$294.00$295.00Dec 18$0.14$0.86$0.1414%6.14$294.14
$293.00$294.00Dec 11$0.14$0.86$0.1414%6.14$293.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$293.00Dec 18$0.25$0.75$0.2585%3.00$293.75
$304.00$303.00Dec 18$0.36$0.64$0.3695%1.78$303.64
$293.00$292.00Dec 18$0.64$0.36$0.6484%0.56$292.36
$250.00$245.00Dec 11$0.39$4.61$0.3914%11.82$249.61
$247.50$240.00Nov 19$0.17$7.33$0.177%43.12$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 18$0.57$0.57$0.4351%1.33$275.57
$277.00$278.00Dec 18$0.53$0.53$0.4755%1.13$277.53
$275.00$276.00Dec 4$0.57$0.57$0.4351%1.33$275.57
$278.00$279.00Dec 11$0.51$0.51$0.4956%1.04$278.51
$275.00$276.00Dec 11$0.57$0.57$0.4350%1.33$275.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.13$0.13$0.8769%0.15$273.87
$268.00$267.50Nov 13$0.10$0.10$0.4075%0.25$267.90
$263.00$262.50Dec 11$0.11$0.11$0.3972%0.28$262.89
$268.00$267.50Dec 11$0.15$0.15$0.3564%0.43$267.85
$271.00$270.00Nov 9$0.18$0.18$0.8275%0.22$270.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4934.6%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4734.6%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.26% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.54$0.16$0.70$273.30$274.700.26%
$275.00Nov 6$0.10$0.71$0.81$274.19$275.810.30%
$273.00Nov 6$1.40$0.03$1.43$271.57$274.430.52%
$276.00Nov 6$0.02$1.63$1.65$274.35$277.650.60%
$272.50Nov 6$1.93$0.02$1.95$270.55$274.450.71%
$272.00Nov 6$2.41$0.02$2.43$269.57$274.430.89%
$277.00Nov 6$0.01$2.59$2.60$274.40$279.600.95%
$277.50Nov 6$0.01$3.07$3.08$274.42$280.581.12%
$271.00Nov 6$3.42$0.02$3.44$267.56$274.441.25%
$275.00Nov 9$1.50$2.09$3.59$271.41$278.591.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$273.00Nov 6$0.10$0.03$0.13$272.87$275.13
$275.00$274.00Nov 6$0.10$0.16$0.26$273.74$275.26
$279.00$270.00Nov 9$0.26$0.56$0.82$269.18$279.82
$278.00$270.00Nov 9$0.44$0.56$1.00$269.00$279.00
$279.00$271.00Nov 9$0.26$0.74$1.00$270.00$280.00
$278.00$271.00Nov 9$0.44$0.74$1.18$269.82$279.18
$277.00$270.00Nov 9$0.70$0.56$1.26$268.74$278.26
$277.00$271.00Nov 9$0.70$0.74$1.44$269.56$278.44
$279.00$272.00Nov 9$0.26$0.97$1.23$270.77$280.23
$278.00$272.00Nov 9$0.44$0.97$1.41$270.59$279.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256281/282Nov 27$0.47$0.5353%0.89$255.53$281.47
250/251284/285Dec 18$0.48$0.5252%0.92$250.52$284.48
249/250284/285Dec 18$0.47$0.5352%0.89$249.53$284.47
254/255284/285Dec 18$0.51$0.4948%1.04$254.49$284.51
263/264279/280Nov 18$0.54$0.4645%1.17$263.46$279.54
256/257281/282Nov 27$0.47$0.5352%0.89$256.53$281.47
251/252284/285Dec 18$0.48$0.5251%0.92$251.52$284.48
260/261279/280Nov 18$0.49$0.5150%0.96$260.51$279.49
263/264280/281Nov 18$0.50$0.5049%1.00$263.50$280.50
258/259281/282Nov 27$0.49$0.5150%0.96$258.51$281.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.09$9.916%110.11
$273.00$274.00$275.00Nov 6$0.42$0.5872%1.38
$274.00$275.00$276.00Nov 6$0.36$0.6464%1.78
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$275.00$276.00$277.00Nov 6$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.11$9.895%89.91
$230.00$240.00$250.00Nov 17$0.10$9.904%99.00
$273.00$274.00$275.00Nov 6$0.42$0.5872%1.38
$230.00$240.00$250.00Nov 12$0.05$9.952%199.00
$274.00$275.00$276.00Nov 6$0.37$0.6364%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-1.54, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.85$5.15
$235.00$250.001:2Dec 4-$12.36$2.64
$252.50$261.001:2Nov 17-$6.73$1.77
$245.00$255.001:2Nov 6-$9.41$0.59
$255.00$262.001:2Nov 11-$6.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.54$15.46
$293.00$286.001:2Nov 11-$4.67$2.33
$290.00$284.001:2Nov 10-$3.74$2.26
$277.00$276.001:2Nov 6-$0.67$0.33
$250.00$240.001:2Nov 17-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$8.120.490.2%2.96%3.19%7.0K29.9K
$276.00Dec 18$7.550.470.6%2.75%3.34%7381.0K
$277.00Dec 18$7.000.450.9%2.55%3.51%3231.3K
$278.00Dec 18$6.470.431.3%2.36%3.68%1.5K3.7K
$275.00Dec 11$7.680.500.2%2.80%3.03%13096
$276.00Dec 11$7.110.480.6%2.59%3.18%92130
$279.00Dec 18$5.980.411.7%2.18%3.86%3721.6K
$277.00Dec 11$6.560.460.9%2.39%3.35%12824
$277.50Dec 11$6.290.451.1%2.29%3.43%23104
$280.00Dec 18$5.500.392.0%2.00%4.05%6.5K36.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711,513
Total Puts 924,279
Put/Call Ratio 1.30
Net Difference -212,766

Prior's Put/Call Breakdown

Total Calls 929,788
Total Puts 2,013,294
Put/Call Ratio 2.17
Net Difference -1,083,506

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All