Tour v536
IWM
iShares Russell 2000 ETF
$274.30 +1.23%
(11/6 15:25) ◀
|
Friday, November 6, 2026 (3:30pm)
January 2026
|
▶ (11/6 15:35)
◀ 11/6 15:30 ▶

Option Volume

Detail
ℹ
Current (11/06 3:30pm) 1,603,183
Calls: 692,204 (43%)
Puts: 910,979 (57%)
Prior (11/05) 2,899,403
Calls: 910,473 (31%)
Puts: 1,988,930 (69%)
Current vs Prior -44.71%
Calls: -23.97% (Calls)
Puts: -54.20% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -21.90%
Calls: -14.66%
Puts: -26.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:30pm) $221.06M
Calls: $87.80M (40%)
Puts: $133.25M (60%)
Prior (11/05) $897.49M
Calls: $68.31M (8%)
Puts: $829.18M (92%)
Current vs Prior -75.37%
Calls: +28.53%
Puts: -83.93%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -28.37%
Calls: +21.91%
Puts: -43.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:30pm) 1.32
Prior (11/05) 2.18
Current vs Prior -39.75%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:30pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.47%0.48% | 1.47%0.48% | 2.69%2.99% | 6.11%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -75.58% | -43.31%-75.58% | -43.31%-75.58% | -28.36%-25.70% | -12.30%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg -63.98% | -16.30%-45.57% | -16.47%-69.79% | -8.39%-19.11% | +1.36%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -75.58% | -43.31%-75.58% | -43.31%-75.58% | -28.36%-25.70% | -12.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.99%
Calls: 1.96% | 1.03%
Puts: 2.50% | 0.96%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior -1.76% | -50.25%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -44.92% | -65.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($133.25M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,160 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 445.5045.60$45.550.2%--0.9377
$260.00Nov 2016.0616.10$16.080.2%690.83846
$225.00Dec 1150.7250.85$50.790.3%--0.9368
$230.00Dec 1145.8846.00$45.940.3%--0.93153
$256.00Dec 1121.7021.76$21.730.3%10.8125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 206.496.52$6.510.5%3390.614.6K
$284.00Nov 2010.5010.55$10.530.5%200.811.3K
$280.00Nov 116.246.27$6.260.5%300.81848
$277.00Nov 205.965.99$5.980.5%30.5K0.5840.0K
$283.00Nov 209.739.78$9.750.5%560.782.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.090.10$0.1010.0%118.4K0.207.0K
$274.00Nov 60.500.51$0.512.0%109.8K0.642.8K
$281.00Nov 90.060.07$0.0714.3%1.5K0.041.0K
$280.00Nov 90.120.13$0.137.7%3.1K0.071.9K
$279.00Nov 90.220.23$0.234.3%5.2K0.12537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.200.21$0.214.8%52.0K0.363.3K
$275.00Nov 60.790.81$0.802.5%14.1K0.8028.1K
$266.00Nov 90.200.21$0.214.8%1.2K0.082.0K
$268.00Nov 90.320.33$0.333.0%1.4K0.123.7K
$265.00Nov 90.160.17$0.175.9%4.7K0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 654.0154.49$54.250.9%11.001
$225.00Nov 649.0749.49$49.280.9%41.006
$230.00Nov 644.0344.49$44.261.0%--1.0013
$235.00Nov 639.0339.44$39.241.0%11.003
$240.00Nov 634.0234.49$34.261.4%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 1145.4746.00$45.741.2%11.00--
$297.00Nov 922.6122.96$22.791.5%--1.0010
$305.00Nov 930.4331.01$30.721.9%11.00--
$310.00Nov 1335.4335.96$35.701.5%81.00--
$288.00Nov 613.5113.97$13.743.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,314 active (total vol 1.6M, top 118.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.090.10$0.1010.0%118.4K0.207.0K
$274.00Nov 60.500.51$0.512.0%109.8K0.642.8K
$276.00Nov 60.010.02$0.0250.0%53.5K0.041.8K
$273.00Nov 61.331.36$1.352.2%51.2K0.901.8K
$272.50Nov 61.701.88$1.7910.1%28.1K0.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.040.05$0.0520.0%94.8K0.102.4K
$270.00Nov 60.000.01$0.01100.0%57.5K0.0121.1K
$274.00Nov 60.200.21$0.214.8%52.0K0.363.3K
$271.00Nov 60.010.02$0.0250.0%48.8K0.022.3K
$272.00Nov 60.010.02$0.0250.0%45.3K0.037.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.3%, max 62.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1833.1%20.4%62.8%111.4K3.6K
$275.00Nov 6Dec 1833.6%23.3%43.9%125.4K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1833.1%20.4%62.8%53.3K5.2K
$275.00Nov 6Dec 1833.6%23.3%43.9%50.0K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 550 found (best R:R 4.88, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Dec 11$0.10$0.90$0.1011%9.00$295.10
$294.00$295.00Dec 18$0.13$0.87$0.1314%6.69$294.13
$296.00$297.00Dec 18$0.11$0.89$0.1111%8.09$296.11
$290.00$291.00Nov 27$0.10$0.90$0.1010%9.00$290.10
$291.00$292.00Dec 4$0.13$0.87$0.1313%6.69$291.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.17$0.83$0.1783%4.88$291.83
$304.00$303.00Dec 18$0.45$0.55$0.4595%1.22$303.55
$250.00$245.00Dec 11$0.38$4.62$0.3814%12.16$249.62
$247.50$230.00Nov 18$0.26$17.24$0.266%66.31$247.24
$247.50$240.00Nov 19$0.16$7.34$0.166%45.87$247.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 18$0.57$0.57$0.4351%1.33$275.57
$275.00$276.00Dec 11$0.57$0.57$0.4351%1.33$275.57
$275.00$276.00Nov 27$0.56$0.56$0.4451%1.27$275.56
$276.00$277.00Dec 11$0.55$0.55$0.4552%1.22$276.55
$276.00$277.00Dec 4$0.54$0.54$0.4653%1.17$276.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.16$0.16$0.8464%0.19$273.84
$272.50$272.00Nov 27$0.19$0.19$0.3156%0.61$272.31
$268.00$267.50Nov 17$0.11$0.11$0.3972%0.28$267.89
$270.00$269.00Nov 9$0.13$0.13$0.8780%0.15$269.87
$272.50$272.00Nov 13$0.17$0.17$0.3359%0.52$272.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4433.1%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4133.1%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.26% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.51$0.21$0.72$273.28$274.720.26%
$275.00Nov 6$0.10$0.80$0.90$274.10$275.900.33%
$273.00Nov 6$1.35$0.05$1.40$271.60$274.400.51%
$276.00Nov 6$0.02$1.73$1.75$274.25$277.750.64%
$272.50Nov 6$1.79$0.03$1.82$270.68$274.320.66%
$272.00Nov 6$2.24$0.02$2.26$269.74$274.260.82%
$277.00Nov 6$0.01$2.81$2.82$274.18$279.821.03%
$277.50Nov 6$0.01$3.29$3.30$274.20$280.801.20%
$271.00Nov 6$3.29$0.02$3.31$267.69$274.311.21%
$275.00Nov 9$1.42$2.09$3.51$271.49$278.511.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.05% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$273.00Nov 6$0.10$0.05$0.15$272.85$275.15
$275.00$272.50Nov 6$0.10$0.03$0.13$272.37$275.13
$275.00$274.00Nov 6$0.10$0.21$0.31$273.69$275.31
$279.00$270.00Nov 9$0.23$0.56$0.79$269.21$279.79
$278.00$270.00Nov 9$0.40$0.56$0.96$269.04$278.96
$279.00$271.00Nov 9$0.23$0.73$0.96$270.04$279.96
$278.00$271.00Nov 9$0.40$0.73$1.13$269.87$279.13
$277.00$270.00Nov 9$0.65$0.56$1.21$268.79$278.21
$277.00$271.00Nov 9$0.65$0.73$1.38$269.62$278.38
$279.00$272.00Nov 9$0.23$0.96$1.19$270.81$280.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
246/247282/283Dec 18$0.50$0.5051%1.00$246.50$282.50
246/247283/284Dec 18$0.47$0.5353%0.89$246.53$283.47
246/247284/285Dec 18$0.45$0.5555%0.82$246.55$284.45
248/249282/283Dec 18$0.50$0.5050%1.00$248.50$282.50
256/257281/282Nov 27$0.47$0.5353%0.89$256.53$281.47
252/253282/283Dec 18$0.53$0.4747%1.13$252.47$282.53
250/251282/283Dec 18$0.51$0.4948%1.04$250.49$282.51
253/254281/282Dec 4$0.49$0.5150%0.96$253.51$281.49
249/250282/283Dec 18$0.50$0.5049%1.00$249.50$282.50
260/261281/282Nov 27$0.51$0.4948%1.04$260.49$281.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Nov 6$0.43$0.5770%1.33
$274.00$275.00$276.00Nov 6$0.33$0.6760%2.03
$240.00$250.00$260.00Nov 10$0.27$9.736%36.04
$275.00$276.00$277.00Nov 6$0.07$0.9319%13.29
$260.00$262.50$265.00Nov 19$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.08$9.925%124.00
$230.00$240.00$250.00Nov 17$0.09$9.914%110.11
$230.00$240.00$250.00Nov 12$0.05$9.952%199.00
$273.00$274.00$275.00Nov 6$0.43$0.5770%1.33
$274.00$275.00$276.00Nov 6$0.34$0.6660%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-1.70, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.84$5.16
$235.00$250.001:2Dec 4-$12.20$2.80
$252.50$261.001:2Nov 17-$6.60$1.90
$245.00$255.001:2Nov 6-$9.23$0.77
$255.00$262.001:2Nov 11-$6.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.70$15.30
$293.00$286.001:2Nov 11-$4.71$2.29
$290.00$284.001:2Nov 10-$3.75$2.25
$277.00$276.001:2Nov 6-$0.65$0.35
$250.00$240.001:2Nov 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$7.910.490.3%2.88%3.14%7.0K29.9K
$276.00Dec 18$7.350.470.6%2.68%3.30%7381.0K
$277.00Dec 18$6.800.451.0%2.48%3.46%3231.3K
$278.00Dec 18$6.280.431.4%2.29%3.64%1.5K3.7K
$275.00Dec 11$7.480.490.3%2.73%2.98%13096
$276.00Dec 11$6.900.480.6%2.52%3.14%64130
$279.00Dec 18$5.780.411.7%2.11%3.82%3721.6K
$277.00Dec 11$6.350.461.0%2.31%3.30%2524
$277.50Dec 11$6.090.451.2%2.22%3.39%23104
$280.00Dec 18$5.330.392.1%1.94%4.02%5.7K36.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692,204
Total Puts 910,979
Put/Call Ratio 1.32
Net Difference -218,775

Prior's Put/Call Breakdown

Total Calls 910,473
Total Puts 1,988,930
Put/Call Ratio 2.18
Net Difference -1,078,457

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All