Tour v536
IWM
iShares Russell 2000 ETF
$274.15 +1.17%
(11/6 15:22) ◀
|
Friday, November 6, 2026 (3:25pm)
January 2026
|
▶ (11/6 15:30)
◀ 11/6 15:25 ▶

Option Volume

Detail
ℹ
Current (11/06 3:25pm) 1,587,770
Calls: 686,631 (43%)
Puts: 901,139 (57%)
Prior (11/05) 2,878,022
Calls: 903,631 (31%)
Puts: 1,974,391 (69%)
Current vs Prior -44.83%
Calls: -24.01% (Calls)
Puts: -54.36% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -22.65%
Calls: -15.34%
Puts: -27.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:25pm) $218.93M
Calls: $83.65M (38%)
Puts: $135.28M (62%)
Prior (11/05) $817.47M
Calls: $74.45M (9%)
Puts: $743.02M (91%)
Current vs Prior -73.22%
Calls: +12.36%
Puts: -81.79%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -29.06%
Calls: +16.15%
Puts: -42.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:25pm) 1.31
Prior (11/05) 2.19
Current vs Prior -39.93%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -12.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:25pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.48%0.49% | 1.48%0.49% | 2.70%2.99% | 6.12%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -74.82% | -43.00%-74.82% | -43.00%-74.82% | -28.12%-25.48% | -12.20%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg -62.86% | -15.84%-43.88% | -16.01%-68.85% | -8.09%-18.86% | +1.48%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -74.82% | -43.00%-74.82% | -43.00%-74.82% | -28.12%-25.48% | -12.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 0.77%
Calls: 2.38% | 1.07%
Puts: 2.15% | 0.46%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior -0.44% | -61.31%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -44.18% | -72.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($135.28M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,167 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2015.9515.99$15.970.3%690.83846
$254.00Dec 1123.3423.40$23.370.3%10.8226
$266.00Nov 2010.8410.87$10.860.3%320.73496
$252.00Dec 1125.1125.18$25.150.3%30.8427
$258.00Nov 2017.7517.80$17.770.3%20.85236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 113.193.20$3.200.3%4020.54340
$281.00Nov 208.458.48$8.470.4%130.723.3K
$284.00Nov 2010.6410.68$10.660.4%200.811.3K
$280.00Nov 207.807.83$7.820.4%9990.6838.0K
$275.00Nov 205.105.12$5.110.4%2.3K0.5248.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.47, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.410.42$0.422.4%109.2K0.592.8K
$281.00Nov 90.060.07$0.0714.3%1.5K0.041.0K
$280.00Nov 90.120.13$0.137.7%3.1K0.071.9K
$279.00Nov 90.220.23$0.234.3%5.2K0.12537
$278.00Nov 90.370.39$0.385.3%5.0K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.260.27$0.273.7%50.5K0.413.3K
$275.00Nov 60.920.94$0.932.2%13.5K0.8228.1K
$266.00Nov 90.210.22$0.224.5%1.2K0.082.0K
$265.00Nov 90.170.18$0.185.6%4.7K0.073.4K
$267.00Nov 90.270.28$0.283.6%9160.10654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 939.0239.39$39.210.9%11.00--
$260.00Nov 914.1114.54$14.333.0%131.008
$240.00Nov 1034.1434.57$34.361.3%11.001
$250.00Nov 1024.1924.52$24.361.4%--1.0010
$250.00Nov 1124.2124.67$24.441.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 62.722.90$2.816.4%1.1K1.0015.2K
$277.50Nov 63.273.39$3.333.6%1051.001.5K
$278.00Nov 63.783.88$3.832.6%4.0K1.006.2K
$279.00Nov 64.734.89$4.813.3%1121.002.4K
$280.00Nov 65.775.89$5.832.1%1851.006.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,313 active (total vol 1.6M, top 116.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.070.09$0.0825.0%116.9K0.187.0K
$274.00Nov 60.410.42$0.422.4%109.2K0.592.8K
$276.00Nov 60.010.02$0.0250.0%53.4K0.041.8K
$273.00Nov 61.191.21$1.201.7%51.1K0.901.8K
$272.50Nov 61.641.75$1.696.5%28.1K0.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.040.05$0.0520.0%93.8K0.102.4K
$270.00Nov 60.000.01$0.01100.0%57.3K0.0121.1K
$274.00Nov 60.260.27$0.273.7%50.5K0.413.3K
$271.00Nov 60.010.02$0.0250.0%48.8K0.022.3K
$272.00Nov 60.010.02$0.0250.0%45.2K0.037.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.9%, max 52.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.0%20.3%52.6%110.8K3.6K
$275.00Nov 6Dec 1832.9%23.3%41.2%124.0K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.0%20.3%52.6%51.8K5.2K
$275.00Nov 6Dec 1832.9%23.3%41.2%49.3K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 8.09, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Dec 18$0.13$0.87$0.1314%6.69$294.13
$293.00$294.00Dec 11$0.13$0.87$0.1313%6.69$293.13
$295.00$296.00Dec 18$0.12$0.88$0.1212%7.33$295.12
$296.00$297.00Dec 18$0.11$0.89$0.1111%8.09$296.11
$297.00$298.00Dec 18$0.10$0.90$0.1010%9.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.11$0.89$0.1183%8.09$291.89
$304.00$303.00Dec 18$0.47$0.53$0.4795%1.13$303.53
$250.00$245.00Dec 11$0.39$4.61$0.3914%11.82$249.61
$247.50$240.00Nov 19$0.16$7.34$0.167%45.88$247.34
$250.00$245.00Nov 27$0.22$4.78$0.2210%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 1.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 4$0.57$0.57$0.4351%1.33$275.57
$275.00$276.00Nov 27$0.56$0.56$0.4451%1.27$275.56
$276.00$277.00Dec 11$0.55$0.55$0.4552%1.22$276.55
$275.00$276.00Dec 18$0.56$0.56$0.4451%1.27$275.56
$276.00$277.00Dec 18$0.54$0.54$0.4653%1.17$276.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.22$0.22$0.7859%0.28$273.78
$269.00$268.00Nov 9$0.11$0.11$0.8984%0.12$268.89
$268.00$267.50Nov 13$0.10$0.10$0.4074%0.25$267.90
$263.00$262.50Dec 4$0.10$0.10$0.4074%0.25$262.90
$273.00$272.00Nov 9$0.32$0.32$0.6860%0.47$272.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4531.0%17.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4431.0%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.25% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.42$0.27$0.69$273.31$274.690.25%
$275.00Nov 6$0.08$0.93$1.01$273.99$276.010.37%
$273.00Nov 6$1.20$0.05$1.25$271.75$274.250.46%
$272.50Nov 6$1.69$0.04$1.73$270.77$274.230.63%
$276.00Nov 6$0.02$1.83$1.85$274.15$277.850.67%
$272.00Nov 6$2.19$0.02$2.21$269.79$274.210.81%
$277.00Nov 6$0.01$2.81$2.82$274.18$279.821.03%
$271.00Nov 6$3.20$0.02$3.22$267.78$274.221.17%
$277.50Nov 6$0.01$3.33$3.34$274.16$280.841.22%
$275.00Nov 9$1.36$2.19$3.55$271.45$278.551.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.50Nov 6$0.08$0.04$0.12$272.38$275.12
$275.00$273.00Nov 6$0.08$0.05$0.13$272.87$275.13
$275.00$274.00Nov 6$0.08$0.27$0.35$273.65$275.35
$279.00$270.00Nov 9$0.23$0.59$0.82$269.18$279.82
$278.00$270.00Nov 9$0.38$0.59$0.97$269.03$278.97
$279.00$271.00Nov 9$0.23$0.77$1.00$270.00$280.00
$278.00$271.00Nov 9$0.38$0.77$1.15$269.85$279.15
$277.00$270.00Nov 9$0.62$0.59$1.21$268.79$278.21
$277.00$271.00Nov 9$0.62$0.77$1.39$269.61$278.39
$279.00$272.00Nov 9$0.23$1.00$1.23$270.77$280.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
247/248282/283Dec 18$0.50$0.5051%1.00$247.50$282.50
248/249282/283Dec 18$0.50$0.5050%1.00$248.50$282.50
252/253282/283Dec 18$0.53$0.4747%1.13$252.47$282.53
247/248283/284Dec 18$0.47$0.5353%0.89$247.53$283.47
247/248284/285Dec 18$0.45$0.5555%0.82$247.55$284.45
251/252282/283Dec 18$0.52$0.4848%1.08$251.48$282.52
254/255281/282Dec 4$0.50$0.5050%1.00$254.50$281.50
250/251282/283Dec 18$0.51$0.4948%1.04$250.49$282.51
256/257281/282Nov 27$0.46$0.5453%0.85$256.54$281.46
248/249283/284Dec 18$0.47$0.5352%0.89$248.53$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.12$9.886%82.33
$273.00$274.00$275.00Nov 6$0.44$0.5672%1.27
$274.00$275.00$276.00Nov 6$0.28$0.7255%2.57
$263.00$265.00$267.00Nov 18$0.06$1.948%32.33
$260.00$262.50$265.00Nov 19$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.10$9.905%99.00
$230.00$240.00$250.00Nov 17$0.09$9.914%110.11
$274.00$275.00$276.00Nov 6$0.24$0.7654%3.17
$273.00$274.00$275.00Nov 6$0.44$0.5672%1.27
$235.00$240.00$245.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-1.72, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.60$5.40
$235.00$250.001:2Dec 4-$12.10$2.90
$252.50$261.001:2Nov 17-$6.50$2.00
$245.00$255.001:2Nov 6-$9.14$0.86
$255.00$262.001:2Nov 11-$5.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.72$15.28
$290.00$284.001:2Nov 10-$3.87$2.13
$293.00$286.001:2Nov 11-$4.91$2.09
$250.00$240.001:2Nov 17-$0.11$9.89
$257.50$250.001:2Nov 12-$0.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$7.850.490.3%2.86%3.17%7.0K29.9K
$276.00Dec 18$7.280.470.7%2.66%3.33%7381.0K
$277.00Dec 18$6.740.451.0%2.46%3.50%3231.3K
$278.00Dec 18$6.220.431.4%2.27%3.67%1.5K3.7K
$275.00Dec 11$7.410.490.3%2.70%3.01%13096
$279.00Dec 18$5.730.411.8%2.09%3.86%3721.6K
$276.00Dec 11$6.850.470.7%2.50%3.17%64130
$277.00Dec 11$6.300.451.0%2.30%3.34%2524
$280.00Dec 18$5.270.392.1%1.92%4.06%5.2K36.8K
$277.50Dec 11$6.040.441.2%2.20%3.43%23104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686,631
Total Puts 901,139
Put/Call Ratio 1.31
Net Difference -214,508

Prior's Put/Call Breakdown

Total Calls 903,631
Total Puts 1,974,391
Put/Call Ratio 2.19
Net Difference -1,070,760

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All