Tour v536
IWM
iShares Russell 2000 ETF
$274.17 +1.18%
(11/6 15:20) ◀
|
Friday, November 6, 2026 (3:22pm)
January 2026
|
▶ (11/6 15:25)
◀ 11/6 15:22 ▶

Option Volume

Detail
ℹ
Current (11/06) 1,579,645
Calls: 680,529 (43%)
Puts: 899,116 (57%)
Prior (11/05) 3,187,791
Calls: 1,018,005 (32%)
Puts: 2,169,786 (68%)
Current vs Prior -50.45%
Calls: -33.15% (Calls)
Puts: -58.56% (Puts)
Prior 7-Day Total 14,442,182
Calls: 5,593,324 (39%)
Puts: 8,848,858 (61%)
Prior 7-Day Average 2,063,168
Calls: 799,046 (39%)
Puts: 1,264,122 (61%)
Current vs Prior 7-Day Avg -23.44%
Calls: -14.83%
Puts: -28.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $218.54M
Calls: $83.72M (38%)
Puts: $134.82M (62%)
Prior (11/05) $1.03B
Calls: $72.72M (7%)
Puts: $958.14M (93%)
Current vs Prior -78.80%
Calls: +15.12%
Puts: -85.93%
Prior 7-Day Total $2.26B
Calls: $516.43M (23%)
Puts: $1.74B (77%)
Prior 7-Day Average $322.71M
Calls: $73.78M (23%)
Puts: $248.93M (77%)
Current vs Prior 7-Day Avg -32.28%
Calls: +13.48%
Puts: -45.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.32
Prior (11/05) 2.13
Current vs Prior -38.01%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -15.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,793,464
Calls: 9,419,769 (31%)
Puts: 21,373,695 (69%)
Prior 7-Day Average 4,399,066
Calls: 1,345,681 (31%)
Puts: 3,053,385 (69%)
Current vs Prior 7-Day Avg +36.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.47%0.49% | 1.47%0.49% | 2.70%2.99% | 6.11%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -75.20% | -43.28%-75.20% | -43.28%-75.20% | -28.32%-25.67% | -12.26%
Prior 7-Day Avg 1.38% | 1.83%0.97% | 1.84%1.62% | 3.02%3.65% | 6.05%
Current vs 7-Day Avg -64.75% | -19.64%-49.94% | -19.82%-70.15% | -10.62%-18.22% | +0.99%
Prior 7-Day Eod 0.50% | 1.49%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -2.16% | -1.41%-75.20% | -43.28%-75.20% | -28.32%-25.67% | -12.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 0.73%
Calls: 4.65% | 0.53%
Puts: 2.22% | 0.93%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior +51.54% | -63.32%
Prior 7-Day Avg 3.45% | 2.48%
Calls: 4.40% | 2.58%
Puts: 2.63% | 2.88%
Current vs 7-Day Avg -0.25% | -70.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($134.82M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,164 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 113.573.58$3.580.3%1.1K0.57118
$259.00Nov 2016.8616.91$16.880.3%280.84249
$263.00Nov 2013.3413.38$13.360.3%20.79114
$265.00Nov 119.909.93$9.910.3%130.861
$268.00Nov 96.536.55$6.540.3%1.1K0.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 112.712.72$2.720.4%7040.49522
$285.00Nov 2011.4011.45$11.430.4%1700.8422.9K
$282.00Nov 209.119.15$9.130.4%310.752.3K
$277.00Nov 114.254.27$4.260.5%680.662.9K
$284.00Nov 2010.6010.65$10.630.5%200.811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.070.08$0.0812.5%113.8K0.177.0K
$274.00Nov 60.420.44$0.434.7%108.6K0.582.8K
$281.00Nov 90.060.07$0.0714.3%1.5K0.041.0K
$280.00Nov 90.120.13$0.137.7%3.1K0.071.9K
$279.00Nov 90.220.23$0.234.3%5.2K0.12537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.050.06$0.0616.7%93.1K0.122.4K
$274.00Nov 60.250.26$0.263.8%49.7K0.423.3K
$275.00Nov 60.890.91$0.902.2%13.4K0.8328.1K
$266.00Nov 90.210.22$0.224.5%1.2K0.082.0K
$265.00Nov 90.170.18$0.185.6%4.7K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 938.9239.39$39.161.2%11.00--
$260.00Nov 914.0114.38$14.202.6%131.008
$240.00Nov 1034.0034.41$34.211.2%11.001
$250.00Nov 1024.0624.52$24.291.9%--1.0010
$250.00Nov 1124.1124.68$24.402.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 62.722.96$2.848.5%1.1K1.0015.2K
$277.50Nov 63.213.50$3.368.6%1051.001.5K
$278.00Nov 63.723.99$3.867.0%4.0K1.006.2K
$279.00Nov 64.724.99$4.865.6%1121.002.4K
$280.00Nov 65.735.98$5.864.3%1851.006.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,312 active (total vol 1.6M, top 113.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.070.08$0.0812.5%113.8K0.177.0K
$274.00Nov 60.420.44$0.434.7%108.6K0.582.8K
$276.00Nov 60.010.02$0.0250.0%53.4K0.041.8K
$273.00Nov 61.221.25$1.232.4%51.0K0.891.8K
$272.50Nov 61.611.80$1.7111.1%28.0K0.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.050.06$0.0616.7%93.1K0.122.4K
$270.00Nov 60.000.01$0.01100.0%57.3K0.0121.1K
$274.00Nov 60.250.26$0.263.8%49.7K0.423.3K
$271.00Nov 60.010.02$0.0250.0%48.8K0.022.3K
$272.00Nov 60.020.03$0.0333.3%45.2K0.057.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.7%, max 52.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.0%20.3%52.3%110.2K3.6K
$275.00Nov 6Dec 1831.1%23.3%33.1%120.9K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.0%20.3%52.3%51.1K5.2K
$275.00Nov 6Dec 1831.1%23.3%33.1%49.2K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 7.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Dec 11$0.10$0.90$0.1011%9.00$295.10
$294.00$295.00Dec 18$0.13$0.87$0.1314%6.69$294.13
$295.00$296.00Dec 18$0.12$0.88$0.1212%7.33$295.12
$296.00$297.00Dec 18$0.11$0.89$0.1111%8.09$296.11
$297.00$298.00Dec 18$0.10$0.90$0.1010%9.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.12$0.88$0.1283%7.33$291.88
$304.00$303.00Dec 18$0.50$0.50$0.5095%1.00$303.50
$250.00$245.00Dec 11$0.38$4.62$0.3814%12.16$249.62
$247.50$240.00Nov 19$0.16$7.34$0.167%45.88$247.34
$250.00$245.00Nov 27$0.22$4.78$0.2210%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 1.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 4$0.57$0.57$0.4351%1.33$275.57
$278.00$279.00Nov 27$0.47$0.47$0.5360%0.89$278.47
$276.00$277.00Dec 11$0.55$0.55$0.4552%1.22$276.55
$279.00$280.00Dec 18$0.48$0.48$0.5259%0.92$279.48
$275.00$276.00Dec 18$0.56$0.56$0.4451%1.27$275.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.20$0.20$0.8058%0.25$273.80
$268.00$267.50Nov 13$0.10$0.10$0.4074%0.25$267.90
$272.50$272.00Nov 13$0.18$0.18$0.3258%0.56$272.32
$268.00$267.50Dec 11$0.15$0.15$0.3564%0.43$267.85
$267.50$267.00Nov 18$0.11$0.11$0.3971%0.28$267.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4531.0%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4231.0%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.25% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.43$0.26$0.69$273.31$274.690.25%
$275.00Nov 6$0.08$0.90$0.98$274.02$275.980.36%
$273.00Nov 6$1.23$0.06$1.29$271.71$274.290.47%
$272.50Nov 6$1.71$0.04$1.75$270.75$274.250.64%
$276.00Nov 6$0.02$1.86$1.88$274.12$277.880.69%
$272.00Nov 6$2.21$0.03$2.24$269.76$274.240.82%
$277.00Nov 6$0.01$2.84$2.85$274.15$279.851.04%
$271.00Nov 6$3.22$0.02$3.24$267.76$274.241.18%
$277.50Nov 6$0.01$3.36$3.37$274.13$280.871.23%
$275.00Nov 9$1.36$2.16$3.52$271.48$278.521.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.50Nov 6$0.08$0.04$0.12$272.38$275.12
$275.00$273.00Nov 6$0.08$0.06$0.14$272.86$275.14
$275.00$274.00Nov 6$0.08$0.26$0.34$273.66$275.34
$279.00$270.00Nov 9$0.23$0.58$0.81$269.19$279.81
$278.00$270.00Nov 9$0.38$0.58$0.96$269.04$278.96
$279.00$271.00Nov 9$0.23$0.76$0.99$270.01$279.99
$278.00$271.00Nov 9$0.38$0.76$1.14$269.86$279.14
$277.00$270.00Nov 9$0.62$0.58$1.20$268.80$278.20
$277.00$271.00Nov 9$0.62$0.76$1.38$269.62$278.38
$279.00$272.00Nov 9$0.23$1.00$1.23$270.77$280.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/249282/283Dec 18$0.50$0.5050%1.00$248.50$282.50
252/253282/283Dec 18$0.53$0.4747%1.13$252.47$282.53
251/252282/283Dec 18$0.52$0.4848%1.08$251.48$282.52
258/259279/280Nov 20$0.50$0.5050%1.00$258.50$279.50
250/251282/283Dec 18$0.51$0.4948%1.04$250.49$282.51
256/257280/281Nov 27$0.49$0.5150%0.96$256.51$280.49
248/249283/284Dec 18$0.47$0.5352%0.89$248.53$283.47
248/249284/285Dec 18$0.45$0.5554%0.82$248.55$284.45
252/253283/284Dec 18$0.50$0.5049%1.00$252.50$283.50
252/253284/285Dec 18$0.48$0.5251%0.92$252.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.15$9.856%65.67
$273.00$274.00$275.00Nov 6$0.45$0.5572%1.22
$274.00$275.00$276.00Nov 6$0.29$0.7155%2.45
$263.00$265.00$267.00Nov 18$0.06$1.948%32.33
$260.00$262.50$265.00Nov 19$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.10$9.905%99.00
$230.00$240.00$250.00Nov 17$0.09$9.914%110.11
$273.00$274.00$275.00Nov 6$0.44$0.5672%1.27
$240.00$245.00$250.00Dec 11$0.09$4.915%54.56
$235.00$240.00$245.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-1.83, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.75$5.25
$235.00$250.001:2Dec 4-$12.12$2.88
$252.50$261.001:2Nov 17-$6.49$2.01
$245.00$255.001:2Nov 6-$9.05$0.95
$255.00$262.001:2Nov 11-$5.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.83$15.17
$293.00$286.001:2Nov 11-$4.79$2.21
$290.00$284.001:2Nov 10-$3.81$2.19
$250.00$240.001:2Nov 17-$0.11$9.89
$257.50$250.001:2Nov 12-$0.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$7.840.490.3%2.86%3.16%7.0K29.9K
$276.00Dec 18$7.280.470.7%2.66%3.32%7371.0K
$277.00Dec 18$6.740.451.0%2.46%3.49%3221.3K
$278.00Dec 18$6.220.431.4%2.27%3.67%1.5K3.7K
$275.00Dec 11$7.390.490.3%2.70%3.00%13096
$279.00Dec 18$5.730.411.8%2.09%3.85%3721.6K
$276.00Dec 11$6.840.470.7%2.49%3.16%64130
$277.00Dec 11$6.300.451.0%2.30%3.33%2524
$280.00Dec 18$5.260.392.1%1.92%4.04%5.2K36.8K
$277.50Dec 11$6.020.441.2%2.20%3.41%23104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680,529
Total Puts 899,116
Put/Call Ratio 1.32
Net Difference -218,587

Prior's Put/Call Breakdown

Total Calls 1,018,005
Total Puts 2,169,786
Put/Call Ratio 2.13
Net Difference -1,151,781

Prior 7-Day Put/Call Summary

Total Calls 5,593,324
Total Puts 8,848,858
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All