Tour v535
IWM
iShares Russell 2000 ETF
$284.02 +1.51%
$284.21 (+0.07%)🌙
as of 11/04 04:10 PM
(11/4 16:05) ◀
|
Wednesday, November 4, 2026 (4:10pm)
January 2026
|
▶ (11/4 16:15)
◀ 11/4 16:10 ▶

Option Volume

Detail
ℹ
Current (11/04 4:10pm) 2,061,148
Calls: 844,999 (41%)
Puts: 1,216,149 (59%)
Prior (11/03) 1,507,339
Calls: 730,374 (48%)
Puts: 776,965 (52%)
Current vs Prior +36.74%
Calls: +15.69% (Calls)
Puts: +56.53% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +19.67%
Calls: +15.24%
Puts: +22.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:10pm) $183.66M
Calls: $86.60M (47%)
Puts: $97.06M (53%)
Prior (11/03) $140.32M
Calls: $42.36M (30%)
Puts: $97.96M (70%)
Current vs Prior +30.89%
Calls: +104.46%
Puts: -0.92%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg +3.19%
Calls: +21.01%
Puts: -8.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:10pm) 1.44
Prior (11/03) 1.06
Current vs Prior +35.29%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:10pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 0.97%0.33% | 1.38%1.38% | 2.39%2.59% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -43.36% | -32.25%-80.71% | -42.96%-42.96% | -30.21%-28.17% | -13.75%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -19.58% | -15.56%-57.33% | -17.30%-16.69% | -17.95%-34.71% | -13.17%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -43.36% | -32.25%-80.71% | -42.96%-42.96% | -30.21%-28.17% | -13.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.52%
Calls: 2.44% | 1.61%
Puts: 2.61% | 1.44%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +101.60% | -20.83%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -31.55% | -46.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 202.222.23$2.230.4%2.0K0.334.0K
$284.00Nov 133.403.42$3.410.6%1.7K0.52989
$273.00Nov 2012.8012.89$12.850.7%1000.83888
$277.00Nov 209.489.55$9.520.7%220.741.9K
$285.00Nov 204.034.06$4.050.7%6.7K0.4836.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 185.275.31$5.290.8%9.3K0.4152.7K
$283.00Dec 186.396.44$6.420.8%1550.481.3K
$287.00Dec 188.218.28$8.250.8%1960.56249
$278.00Dec 184.634.67$4.650.9%1730.3712.0K
$283.00Nov 61.151.16$1.150.9%3.5K0.381.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.200.24$0.2218.2%108.9K0.762.5K
$287.00Nov 50.200.22$0.219.5%8.5K0.151.2K
$286.00Nov 50.400.43$0.427.1%15.7K0.258.3K
$291.00Nov 60.070.08$0.0812.5%2.4K0.052.7K
$290.00Nov 60.140.15$0.156.7%35.5K0.0810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 50.080.09$0.0911.1%4.6K0.06455
$278.00Nov 50.050.06$0.0616.7%2.6K0.04577
$280.00Nov 50.130.14$0.147.1%7.6K0.091.4K
$281.00Nov 50.210.22$0.224.5%4.2K0.14769
$282.00Nov 50.360.38$0.375.4%9.2K0.221.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 589 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.8524.25$24.051.7%141.009
$261.00Nov 422.8723.26$23.071.7%51.00--
$262.00Nov 421.8622.27$22.071.9%21.00--
$263.00Nov 420.8521.37$21.112.5%31.00--
$264.00Nov 419.8520.39$20.122.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 68.158.46$8.313.7%61.006
$294.00Nov 69.769.97$9.872.1%21.001
$295.00Nov 610.7610.97$10.871.9%121.0010
$296.00Nov 611.6311.95$11.792.7%71.00--
$297.50Nov 613.1313.46$13.302.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,328 active (total vol 2.1M, top 142.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.200.24$0.2218.2%108.9K0.762.5K
$285.00Nov 40.000.01$0.01100.0%107.1K0.037.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.021.7K
$283.00Nov 41.151.44$1.3022.3%59.0K1.002.9K
$290.00Nov 60.140.15$0.156.7%35.5K0.0810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.000.01$0.01100.0%142.2K0.02318
$270.00Nov 200.820.84$0.832.4%95.1K0.13165.3K
$282.00Nov 40.000.01$0.01100.0%87.6K0.01728
$284.00Nov 40.030.06$0.0560.0%83.3K0.28227
$272.00Nov 201.011.04$1.022.9%65.0K0.156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.6%17.0%21.3%1.4K5.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.6%17.0%21.3%1.8K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 7.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$241.00Dec 18$0.12$0.88$0.1295%7.33$240.12
$256.00$257.00Dec 18$0.48$0.52$0.4891%1.08$256.48
$254.00$255.00Dec 18$0.50$0.50$0.5092%1.00$254.50
$261.00$262.00Dec 18$0.50$0.50$0.5087%1.00$261.50
$245.00$246.00Dec 18$0.60$0.40$0.6094%0.67$245.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.44$1.56$2.4473%0.64$287.56
$240.00$230.00Dec 11$0.12$9.88$0.124%82.33$239.88
$286.00$284.00Nov 17$0.95$1.05$0.9557%1.11$285.05
$250.00$245.00Dec 11$0.15$4.85$0.156%32.33$249.85
$245.00$240.00Dec 11$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.37$1.37$8.6373%0.16$291.37
$292.00$300.00Nov 17$0.75$0.75$7.2581%0.10$292.75
$287.00$290.00Nov 5$0.19$0.19$2.8185%0.07$287.19
$285.00$286.00Dec 18$0.55$0.55$0.4552%1.22$285.55
$285.00$286.00Nov 27$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.26$0.26$0.7466%0.35$282.74
$284.00$283.00Nov 5$0.39$0.39$0.6153%0.64$283.61
$282.00$281.00Nov 5$0.15$0.15$0.8578%0.18$281.85
$280.00$279.00Nov 6$0.13$0.13$0.8782%0.15$279.87
$282.00$281.00Nov 6$0.24$0.24$0.7670%0.32$281.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5320.6%17.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3420.6%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.10% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.22$0.05$0.27$283.73$284.270.10%
$285.00Nov 4$0.01$0.72$0.73$284.27$285.730.26%
$283.00Nov 4$1.30$0.01$1.31$281.69$284.310.46%
$286.00Nov 4$0.01$1.94$1.95$284.05$287.950.69%
$282.00Nov 4$2.15$0.01$2.16$279.84$284.160.76%
$284.00Nov 5$1.23$1.02$2.25$281.75$286.250.79%
$285.00Nov 5$0.75$1.53$2.28$282.72$287.280.80%
$283.00Nov 5$1.85$0.63$2.48$280.52$285.480.87%
$286.00Nov 5$0.42$2.20$2.62$283.38$288.620.92%
$287.00Nov 4$0.01$2.94$2.95$284.05$289.951.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.12% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$280.00Nov 5$0.21$0.14$0.35$279.65$287.35
$287.00$281.00Nov 5$0.21$0.22$0.43$280.57$287.43
$287.00$282.00Nov 5$0.21$0.37$0.58$281.42$287.58
$286.00$280.00Nov 5$0.42$0.14$0.56$279.44$286.56
$286.00$281.00Nov 5$0.42$0.22$0.64$280.36$286.64
$286.00$282.00Nov 5$0.42$0.37$0.79$281.21$286.79
$287.00$283.00Nov 5$0.21$0.63$0.84$282.16$287.84
$288.00$281.00Nov 6$0.40$0.61$1.01$279.99$289.01
$287.50$281.00Nov 6$0.50$0.61$1.11$279.89$288.61
$286.00$283.00Nov 5$0.42$0.63$1.05$281.95$287.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273289/290Nov 20$0.49$0.5150%0.96$272.51$289.49
278/278292/293Dec 4$0.29$0.2139%1.38$277.71$292.79
272/273288/289Nov 17$0.47$0.5352%0.89$272.53$288.47
277/278292/293Dec 4$0.28$0.2240%1.27$277.22$292.78
274/275289/290Nov 20$0.52$0.4846%1.08$274.48$289.52
278/278292/292Dec 4$0.29$0.2138%1.38$277.71$292.29
274/275288/289Nov 17$0.50$0.5048%1.00$274.50$288.50
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
263/264292/293Dec 18$0.47$0.5351%0.89$263.53$292.47
264/265292/293Dec 18$0.48$0.5250%0.92$264.52$292.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.24$8.7627%7.06
$284.00$285.00$286.00Nov 4$0.21$0.7974%3.76
$283.00$284.00$285.00Nov 4$0.87$0.1397%0.15
$284.00$285.00$286.00Nov 6$0.07$0.9319%13.29
$282.00$283.00$284.00Nov 5$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.24$9.768%40.67
$283.00$284.00$285.00Nov 4$0.63$0.3795%0.59
$283.00$284.00$285.00Nov 5$0.12$0.8828%7.33
$283.00$284.00$285.00Nov 6$0.08$0.9218%11.50
$285.00$286.00$287.00Nov 10$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-3.99, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.42$1.58
$275.00$280.001:2Nov 18-$2.82$2.18
$282.00$283.001:2Nov 4-$0.45$0.55
$285.00$286.001:2Nov 5-$0.09$0.91
$284.00$285.001:2Nov 5-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.99$7.01
$295.00$290.001:2Nov 5-$0.73$4.27
$296.00$291.001:2Nov 9-$1.80$3.20
$290.00$287.001:2Nov 5-$0.25$2.75
$292.00$287.001:2Nov 16-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.46%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.000.480.3%2.46%2.81%2.0K18.0K
$286.00Dec 18$6.460.460.7%2.27%2.97%991.2K
$287.00Dec 18$5.940.441.1%2.09%3.14%791.5K
$288.00Dec 18$5.450.421.4%1.92%3.32%1711.3K
$285.00Dec 11$6.590.490.3%2.32%2.67%34400
$286.00Dec 11$6.050.470.7%2.13%2.83%5486
$289.00Dec 18$4.990.401.8%1.76%3.51%5243.1K
$287.00Dec 11$5.540.451.1%1.95%3.00%2875
$287.50Dec 11$5.280.431.2%1.86%3.08%4731
$290.00Dec 18$4.550.372.1%1.60%3.71%2.7K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844,999
Total Puts 1,216,149
Put/Call Ratio 1.44
Net Difference -371,150

Prior's Put/Call Breakdown

Total Calls 730,374
Total Puts 776,965
Put/Call Ratio 1.06
Net Difference -46,591

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All