Tour v535
IWM
iShares Russell 2000 ETF
$284.02 +1.51%
$284.17 (+0.05%)🌙
as of 11/04 04:05 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (4:05pm)
January 2026
|
▶ (11/4 16:10)
◀ 11/4 16:05 ▶

Option Volume

Detail
ℹ
Current (11/04 4:05pm) 2,058,108
Calls: 843,026 (41%)
Puts: 1,215,082 (59%)
Prior (11/03) 1,480,646
Calls: 728,987 (49%)
Puts: 751,659 (51%)
Current vs Prior +39.00%
Calls: +15.64% (Calls)
Puts: +61.65% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +19.49%
Calls: +14.97%
Puts: +22.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:05pm) $182.94M
Calls: $84.79M (46%)
Puts: $98.15M (54%)
Prior (11/03) $134.87M
Calls: $42.10M (31%)
Puts: $92.78M (69%)
Current vs Prior +35.64%
Calls: +101.43%
Puts: +5.79%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg +2.78%
Calls: +18.48%
Puts: -7.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:05pm) 1.44
Prior (11/03) 1.03
Current vs Prior +39.79%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:05pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 0.98%0.38% | 1.39%1.39% | 2.40%2.59% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -42.74% | -31.91%-77.83% | -42.67%-42.67% | -29.80%-28.07% | -13.93%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -18.71% | -15.12%-50.98% | -16.88%-16.27% | -17.47%-34.62% | -13.34%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -42.74% | -31.91%-77.83% | -42.67%-42.67% | -29.80%-28.07% | -13.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.52%
Calls: 3.28% | 1.61%
Puts: 2.55% | 1.44%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +133.60% | -20.83%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -20.68% | -46.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,141 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 62.772.79$2.780.7%1.4K0.665.7K
$285.00Nov 204.014.04$4.030.7%6.7K0.4836.0K
$281.00Nov 63.873.90$3.890.8%9860.764.0K
$266.00Nov 2019.1419.29$19.220.8%120.91492
$280.00Nov 207.177.23$7.200.8%1.3K0.6620.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 201.281.29$1.290.8%5430.192.5K
$281.00Dec 185.625.67$5.650.9%1400.431.4K
$278.00Nov 202.012.03$2.021.0%1.4K0.284.1K
$282.00Dec 185.996.05$6.021.0%1.3K0.451.3K
$284.00Dec 186.806.87$6.841.0%2470.503.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.41, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 50.200.21$0.214.8%7.9K0.151.2K
$286.00Nov 50.410.42$0.422.4%15.6K0.258.3K
$291.00Nov 60.070.08$0.0812.5%2.4K0.052.7K
$290.00Nov 60.130.15$0.1414.3%35.5K0.0810.0K
$285.00Nov 50.730.75$0.742.7%7.7K0.38440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.810.97$0.8918.0%32.2K0.97583
$280.00Nov 50.130.14$0.147.1%7.3K0.091.4K
$279.00Nov 50.080.09$0.0911.1%4.6K0.06455
$278.00Nov 50.050.06$0.0616.7%2.6K0.04577
$281.00Nov 50.220.23$0.234.3%4.2K0.15769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 589 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.8424.25$24.051.7%141.009
$261.00Nov 422.8423.26$23.051.8%51.00--
$262.00Nov 421.8222.27$22.052.0%21.00--
$263.00Nov 420.8221.41$21.122.8%31.00--
$264.00Nov 419.8320.27$20.052.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 68.088.45$8.274.5%61.006
$294.00Nov 69.789.96$9.871.8%21.001
$295.00Nov 610.7910.96$10.881.6%121.0010
$296.00Nov 611.5811.95$11.773.1%71.00--
$297.50Nov 613.0813.45$13.272.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,327 active (total vol 2.1M, top 142.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.170.21$0.1921.1%108.9K0.712.5K
$285.00Nov 40.000.01$0.01100.0%107.0K0.037.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.021.7K
$283.00Nov 41.101.17$1.146.1%59.0K1.002.9K
$290.00Nov 60.130.15$0.1414.3%35.5K0.0810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.000.01$0.01100.0%142.2K0.02318
$270.00Nov 200.820.84$0.832.4%95.1K0.13165.3K
$282.00Nov 40.000.01$0.01100.0%87.6K0.01728
$284.00Nov 40.050.08$0.0742.9%83.3K0.32227
$272.00Nov 201.021.04$1.031.9%65.0K0.156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.9%17.0%22.8%1.4K5.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.9%17.0%22.8%1.8K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 1.56, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$261.00$262.00Dec 18$0.39$0.61$0.3987%1.56$261.39
$249.00$250.00Dec 18$0.48$0.52$0.4894%1.08$249.48
$252.00$253.00Dec 18$0.48$0.52$0.4892%1.08$252.48
$256.00$257.00Dec 18$0.49$0.51$0.4991%1.04$256.49
$254.00$255.00Dec 18$0.62$0.38$0.6292%0.61$254.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.46$1.54$2.4673%0.63$287.54
$240.00$230.00Dec 11$0.12$9.88$0.124%82.33$239.88
$287.00$285.00Nov 16$1.06$0.94$1.0662%0.89$285.94
$289.00$287.00Dec 11$1.06$0.94$1.0660%0.89$287.94
$286.00$284.00Nov 17$0.96$1.04$0.9657%1.08$285.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.37$1.37$8.6373%0.16$291.37
$292.00$300.00Nov 17$0.75$0.75$7.2581%0.10$292.75
$287.00$290.00Nov 5$0.19$0.19$2.8185%0.07$287.19
$285.00$286.00Dec 18$0.55$0.55$0.4552%1.22$285.55
$285.00$286.00Dec 11$0.55$0.55$0.4551%1.22$285.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.27$0.27$0.7366%0.37$282.73
$284.00$283.00Nov 5$0.40$0.40$0.6052%0.67$283.60
$282.00$281.00Nov 5$0.16$0.16$0.8477%0.19$281.84
$280.00$279.00Nov 9$0.18$0.18$0.8278%0.22$279.82
$280.00$279.00Nov 6$0.13$0.13$0.8782%0.15$279.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.29, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5420.9%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3420.9%17.6%
$284.00Nov 4Nov 5$0.9913.6%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.09% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.19$0.07$0.26$283.74$284.260.09%
$285.00Nov 4$0.01$0.89$0.90$284.10$285.900.32%
$283.00Nov 4$1.14$0.01$1.15$281.85$284.150.40%
$286.00Nov 4$0.01$1.97$1.98$284.02$287.980.70%
$282.00Nov 4$2.17$0.01$2.18$279.82$284.180.77%
$284.00Nov 5$1.22$1.06$2.28$281.72$286.280.80%
$285.00Nov 5$0.74$1.57$2.31$282.69$287.310.81%
$283.00Nov 5$1.82$0.66$2.48$280.52$285.480.87%
$286.00Nov 5$0.42$2.24$2.66$283.34$288.660.94%
$282.00Nov 5$2.55$0.39$2.94$279.06$284.941.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.12% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$280.00Nov 5$0.21$0.14$0.35$279.65$287.35
$287.00$281.00Nov 5$0.21$0.23$0.44$280.56$287.44
$287.00$282.00Nov 5$0.21$0.39$0.60$281.40$287.60
$286.00$280.00Nov 5$0.42$0.14$0.56$279.44$286.56
$286.00$281.00Nov 5$0.42$0.23$0.65$280.35$286.65
$286.00$282.00Nov 5$0.42$0.39$0.81$281.19$286.81
$288.00$281.00Nov 6$0.39$0.63$1.02$279.98$289.02
$287.00$283.00Nov 5$0.21$0.66$0.87$282.13$287.87
$287.50$281.00Nov 6$0.49$0.63$1.12$279.88$288.62
$286.00$283.00Nov 5$0.42$0.66$1.08$281.92$287.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Dec 4$0.30$0.2038%1.50$277.70$292.30
263/264291/292Dec 11$0.48$0.5251%0.92$263.52$291.48
278/278292/293Nov 27$0.26$0.2445%1.08$277.74$292.76
277/278292/292Dec 4$0.29$0.2139%1.38$277.21$292.29
277/278292/293Nov 27$0.25$0.2546%1.00$277.25$292.75
265/266291/292Dec 11$0.49$0.5149%0.96$265.51$291.49
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
264/265292/293Dec 18$0.48$0.5250%0.92$264.52$292.48
272/273288/289Nov 17$0.46$0.5452%0.85$272.54$288.46
271/272289/290Nov 20$0.46$0.5452%0.85$271.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.24$8.7626%7.06
$284.00$285.00$286.00Nov 4$0.18$0.8270%4.56
$283.00$284.00$285.00Nov 4$0.77$0.2397%0.30
$282.00$283.00$284.00Nov 4$0.08$0.9229%11.50
$283.00$284.00$285.00Nov 5$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.24$9.768%40.67
$284.00$285.00$286.00Nov 4$0.26$0.7467%2.85
$282.00$283.00$284.00Nov 4$0.06$0.9430%15.67
$283.00$284.00$285.00Nov 4$0.76$0.2495%0.32
$283.00$284.00$285.00Nov 5$0.11$0.8928%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-4.01, 489 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.81$2.19
$282.00$283.001:2Nov 4-$0.11$0.89
$266.00$273.001:2Nov 16-$5.64$1.36
$285.00$286.001:2Nov 5-$0.10$0.90
$284.00$285.001:2Nov 5-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.01$6.99
$295.00$290.001:2Nov 5-$0.79$4.21
$296.00$291.001:2Nov 9-$2.04$2.96
$290.00$287.001:2Nov 5-$0.32$2.68
$292.00$287.001:2Nov 16-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$6.980.480.3%2.46%2.80%2.0K18.0K
$286.00Dec 18$6.440.460.7%2.27%2.96%991.2K
$287.00Dec 18$5.920.441.1%2.08%3.13%791.5K
$288.00Dec 18$5.430.421.4%1.91%3.31%1711.3K
$285.00Dec 11$6.570.490.3%2.31%2.66%34400
$286.00Dec 11$6.020.470.7%2.12%2.82%5486
$289.00Dec 18$4.970.401.8%1.75%3.50%5243.1K
$287.00Dec 11$5.510.451.1%1.94%2.99%2875
$287.50Dec 11$5.260.431.2%1.85%3.08%4731
$290.00Dec 18$4.530.372.1%1.59%3.70%2.7K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843,026
Total Puts 1,215,082
Put/Call Ratio 1.44
Net Difference -372,056

Prior's Put/Call Breakdown

Total Calls 728,987
Total Puts 751,659
Put/Call Ratio 1.03
Net Difference -22,672

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All