Tour v535
IWM
iShares Russell 2000 ETF
$284.02 +1.51%
(11/4 16:10) ◀
|
Wednesday, November 4, 2026 (4:15pm)
January 2026
|
▶ (11/4 16:20)
◀ 11/4 16:15 ▶

Option Volume

Detail
ℹ
Current (11/04 4:15pm) 2,069,945
Calls: 847,295 (41%)
Puts: 1,222,650 (59%)
Prior (11/03) 1,519,978
Calls: 732,296 (48%)
Puts: 787,682 (52%)
Current vs Prior +36.18%
Calls: +15.70% (Calls)
Puts: +55.22% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +20.18%
Calls: +15.55%
Puts: +23.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:15pm) $184.89M
Calls: $88.21M (48%)
Puts: $96.68M (52%)
Prior (11/03) $142.84M
Calls: $42.26M (30%)
Puts: $100.58M (70%)
Current vs Prior +29.45%
Calls: +108.74%
Puts: -3.87%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg +3.88%
Calls: +23.25%
Puts: -9.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:15pm) 1.44
Prior (11/03) 1.08
Current vs Prior +34.15%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:15pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 0.97%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -43.36% | -31.91%-79.07% | -42.67%-42.67% | -30.00%-28.36% | -13.93%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -19.58% | -15.12%-53.71% | -16.88%-16.27% | -17.71%-34.88% | -13.34%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -43.36% | -31.91%-79.07% | -42.67%-42.67% | -30.00%-28.36% | -13.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +187.20% | +5.21%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -2.48% | -28.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 203.053.07$3.060.7%4.3K0.4121.1K
$285.00Nov 204.054.08$4.060.7%6.7K0.4836.0K
$284.00Nov 204.614.65$4.630.9%2.1K0.5210.4K
$279.00Nov 207.978.04$8.000.9%1840.697.2K
$270.00Dec 416.6916.84$16.770.9%50.8256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 122.702.72$2.710.7%2050.4867
$286.00Dec 187.677.75$7.711.0%2130.54755
$286.00Nov 204.774.82$4.801.0%3190.56483
$272.00Dec 41.901.92$1.911.0%3.3K0.21329
$281.00Dec 185.585.64$5.611.1%1400.431.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.41, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.240.29$0.2718.5%109.2K0.842.5K
$287.00Nov 50.210.22$0.224.5%8.5K0.151.2K
$286.00Nov 50.420.44$0.434.7%16.0K0.268.3K
$291.00Nov 60.070.08$0.0812.5%2.4K0.052.7K
$290.00Nov 60.140.15$0.156.7%35.6K0.0810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.710.79$0.7510.7%32.3K0.96583
$279.00Nov 50.070.08$0.0812.5%4.7K0.05455
$280.00Nov 50.120.13$0.137.7%7.6K0.091.4K
$281.00Nov 50.200.22$0.219.5%4.2K0.14769
$278.00Nov 50.050.06$0.0616.7%3.0K0.04577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 589 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1853.5456.47$55.015.3%21.0013.5K
$235.00Dec 1848.6251.58$50.105.9%41.005.8K
$230.00Nov 654.0454.58$54.311.0%--1.0013
$245.00Nov 639.0639.52$39.291.2%--1.0022
$260.00Nov 423.9524.43$24.192.0%141.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 41.702.05$1.8818.6%5.3K1.0031
$287.00Nov 42.703.06$2.8812.5%9371.0019
$287.50Nov 43.173.56$3.3711.6%1491.009
$288.00Nov 43.684.05$3.879.6%4251.0046
$289.00Nov 44.555.05$4.8010.4%1.5K1.001

Most actively traded options today. High liquidity = easy entry/exit. 1,328 active (total vol 2.1M, top 142.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.240.29$0.2718.5%109.2K0.842.5K
$285.00Nov 40.000.01$0.01100.0%107.1K0.037.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.021.7K
$283.00Nov 41.221.30$1.266.3%59.0K0.982.9K
$290.00Nov 60.140.15$0.156.7%35.6K0.0810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.000.01$0.01100.0%142.2K0.02318
$270.00Nov 200.800.82$0.812.5%97.1K0.12165.3K
$282.00Nov 40.000.01$0.01100.0%87.6K0.01728
$284.00Nov 40.010.03$0.02100.0%83.5K0.16227
$272.00Nov 200.991.02$1.003.0%65.0K0.156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.8%17.0%22.4%1.4K5.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.8%17.0%22.4%1.8K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 0.96, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$261.00$262.00Dec 18$0.51$0.49$0.5187%0.96$261.51
$265.00$266.00Dec 18$0.49$0.51$0.4984%1.04$265.49
$304.00$305.00Dec 18$0.11$0.89$0.1112%8.09$304.11
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$302.00$303.00Dec 18$0.14$0.86$0.1415%6.14$302.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.44$1.56$2.4473%0.64$287.56
$240.00$230.00Dec 11$0.12$9.88$0.124%82.33$239.88
$250.00$245.00Dec 11$0.15$4.85$0.156%32.33$249.85
$245.00$240.00Dec 11$0.10$4.90$0.105%49.00$244.90
$286.00$284.00Nov 17$0.96$1.04$0.9657%1.08$285.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.39$1.39$8.6173%0.16$291.39
$292.00$300.00Nov 17$0.76$0.76$7.2481%0.10$292.76
$287.00$290.00Nov 5$0.20$0.20$2.8084%0.07$287.20
$285.00$286.00Dec 18$0.55$0.55$0.4552%1.22$285.55
$287.00$288.00Dec 18$0.50$0.50$0.5056%1.00$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.16$0.16$0.8478%0.19$281.84
$283.00$282.00Nov 5$0.25$0.25$0.7567%0.33$282.75
$281.00$280.00Nov 6$0.18$0.18$0.8277%0.22$280.82
$283.00$282.50Nov 6$0.17$0.17$0.3362%0.52$282.83
$284.00$283.00Nov 5$0.37$0.37$0.6354%0.59$283.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5220.8%17.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3220.8%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.10% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.27$0.02$0.29$283.71$284.290.10%
$285.00Nov 4$0.01$0.75$0.76$284.24$285.760.27%
$283.00Nov 4$1.26$0.01$1.27$281.73$284.270.45%
$286.00Nov 4$0.01$1.88$1.89$284.11$287.890.67%
$284.00Nov 5$1.27$0.99$2.26$281.74$286.260.80%
$285.00Nov 5$0.78$1.49$2.27$282.73$287.270.80%
$282.00Nov 4$2.28$0.01$2.29$279.71$284.290.81%
$283.00Nov 5$1.90$0.62$2.52$280.48$285.520.89%
$286.00Nov 5$0.43$2.15$2.58$283.42$288.580.91%
$287.00Nov 4$0.01$2.88$2.89$284.11$289.891.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.12% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$280.00Nov 5$0.22$0.13$0.35$279.65$287.35
$287.00$281.00Nov 5$0.22$0.21$0.43$280.57$287.43
$287.00$282.00Nov 5$0.22$0.37$0.59$281.41$287.59
$286.00$280.00Nov 5$0.43$0.13$0.56$279.44$286.56
$286.00$281.00Nov 5$0.43$0.21$0.64$280.36$286.64
$286.00$282.00Nov 5$0.43$0.37$0.80$281.20$286.80
$287.00$283.00Nov 5$0.22$0.62$0.84$282.16$287.84
$288.00$281.00Nov 6$0.41$0.61$1.02$279.98$289.02
$286.00$283.00Nov 5$0.43$0.62$1.05$281.95$287.05
$287.50$281.00Nov 6$0.52$0.61$1.13$279.87$288.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267291/292Dec 4$0.45$0.5553%0.82$266.55$291.45
272/273289/290Nov 20$0.48$0.5250%0.92$272.52$289.48
273/274288/289Nov 17$0.48$0.5250%0.92$273.52$288.48
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
268/269291/292Dec 4$0.47$0.5351%0.89$268.53$291.47
272/273290/291Nov 20$0.44$0.5654%0.79$272.56$290.44
278/278292/293Nov 27$0.25$0.2545%1.00$277.75$292.75
263/264292/293Dec 18$0.47$0.5350%0.89$263.53$292.47
265/266292/293Dec 18$0.49$0.5148%0.96$265.51$292.49
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Nov 4$0.26$0.7482%2.85
$290.00$300.00$310.00Nov 18$1.26$8.7427%6.94
$283.00$284.00$285.00Nov 4$0.73$0.2795%0.37
$283.00$284.00$285.00Nov 6$0.06$0.9418%15.67
$283.00$284.00$285.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Nov 4$0.40$0.6084%1.50
$250.00$260.00$270.00Nov 17$0.24$9.768%40.67
$283.00$284.00$285.00Nov 4$0.72$0.2894%0.39
$283.00$284.00$285.00Nov 5$0.13$0.8728%6.69
$285.00$286.00$287.00Nov 5$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-3.78, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.40$1.60
$275.00$280.001:2Nov 18-$2.80$2.20
$282.00$283.001:2Nov 4-$0.24$0.76
$285.00$286.001:2Nov 5-$0.08$0.92
$284.00$285.001:2Nov 5-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.78$7.22
$295.00$290.001:2Nov 5-$0.65$4.35
$296.00$291.001:2Nov 9-$1.99$3.01
$290.00$287.001:2Nov 5-$0.11$2.89
$292.00$287.001:2Nov 16-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.020.480.3%2.47%2.82%2.0K18.0K
$286.00Dec 18$6.470.460.7%2.28%2.98%991.2K
$287.00Dec 18$5.960.441.1%2.10%3.15%791.5K
$288.00Dec 18$5.460.421.4%1.92%3.32%1711.3K
$285.00Dec 11$6.610.490.3%2.33%2.67%34400
$286.00Dec 11$6.070.470.7%2.14%2.83%5486
$289.00Dec 18$5.000.401.8%1.76%3.51%5243.1K
$287.00Dec 11$5.560.451.1%1.96%3.01%2875
$287.50Dec 11$5.300.441.2%1.87%3.09%4731
$290.00Dec 18$4.560.382.1%1.61%3.71%2.7K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847,295
Total Puts 1,222,650
Put/Call Ratio 1.44
Net Difference -375,355

Prior's Put/Call Breakdown

Total Calls 732,296
Total Puts 787,682
Put/Call Ratio 1.08
Net Difference -55,386

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All