Tour v535
IWM
iShares Russell 2000 ETF
$284.02 +1.51%
$284.08 (+0.02%)🌙
as of 11/04 04:00 PM
(11/4 15:55) ◀
|
Wednesday, November 4, 2026 (4:00pm)
January 2026
|
▶ (11/4 16:05)
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 1,985,084
Calls: 839,566 (42%)
Puts: 1,145,518 (58%)
Prior (11/03) 1,474,520
Calls: 726,785 (49%)
Puts: 747,735 (51%)
Current vs Prior +34.63%
Calls: +15.52% (Calls)
Puts: +53.20% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +15.25%
Calls: +14.50%
Puts: +15.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $176.63M
Calls: $82.53M (47%)
Puts: $94.10M (53%)
Prior (11/03) $129.00M
Calls: $43.46M (34%)
Puts: $85.54M (66%)
Current vs Prior +36.92%
Calls: +89.88%
Puts: +10.01%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -0.76%
Calls: +15.32%
Puts: -11.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 1.36
Prior (11/03) 1.03
Current vs Prior +32.62%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.99%0.41% | 1.38%1.38% | 2.40%2.59% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -42.12% | -32.08%-75.99% | -42.82%-42.82% | -29.90%-28.07% | -13.93%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -17.83% | -15.34%-46.91% | -17.09%-16.48% | -17.59%-34.62% | -13.34%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -42.12% | -32.08%-75.99% | -42.82%-42.82% | -29.90%-28.07% | -13.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 1.45%
Calls: 6.35% | 1.32%
Puts: 6.82% | 1.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +426.40% | -24.48%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg +78.73% | -48.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,129 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 64.624.63$4.630.2%1.8K0.818.8K
$281.00Nov 63.813.82$3.820.3%9660.764.0K
$282.00Nov 63.063.07$3.070.3%3.6K0.685.8K
$255.00Dec 430.4730.58$30.530.4%--0.9311
$282.50Nov 62.712.72$2.720.4%1.4K0.645.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 62.122.13$2.130.5%1.5K0.59387
$284.00Nov 61.621.63$1.630.6%3.9K0.49241
$301.00Dec 417.0317.16$17.100.8%--0.8912
$275.00Dec 183.843.87$3.860.8%32.9K0.3158.0K
$299.00Dec 1816.2316.36$16.300.8%300.8134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.140.17$0.1618.8%108.6K0.472.5K
$287.00Nov 50.200.21$0.214.8%7.4K0.141.2K
$286.00Nov 50.400.41$0.412.4%15.5K0.248.3K
$291.00Nov 60.070.08$0.0812.5%2.1K0.042.7K
$290.00Nov 60.130.14$0.147.1%35.4K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 50.140.15$0.156.7%7.2K0.101.4K
$281.00Nov 50.230.24$0.244.2%4.2K0.16769
$278.00Nov 50.050.06$0.0616.7%2.5K0.04577
$279.00Nov 50.090.10$0.1010.0%4.5K0.07455
$282.00Nov 50.400.41$0.412.4%9.0K0.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 586 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.7324.24$23.992.1%141.009
$261.00Nov 422.7223.23$22.982.2%51.00--
$262.00Nov 421.7322.23$21.982.3%21.00--
$263.00Nov 420.7021.35$21.033.1%31.00--
$264.00Nov 419.7420.28$20.012.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 67.858.02$7.942.1%31.001
$292.50Nov 68.338.51$8.422.1%61.006
$294.00Nov 69.8410.01$9.931.7%21.001
$295.00Nov 610.8411.02$10.931.6%121.0010
$296.00Nov 611.8412.00$11.921.3%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,321 active (total vol 2.0M, top 142.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.140.17$0.1618.8%108.6K0.472.5K
$285.00Nov 40.000.01$0.01100.0%106.9K0.037.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.011.7K
$283.00Nov 40.971.12$1.0514.3%58.9K1.002.9K
$290.00Nov 60.130.14$0.147.1%35.4K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.000.01$0.01100.0%142.2K0.03318
$282.00Nov 40.000.01$0.01100.0%87.6K0.01728
$284.00Nov 40.090.11$0.1020.0%83.2K0.53227
$272.00Nov 201.031.05$1.041.9%65.0K0.166.8K
$270.00Nov 200.830.85$0.842.4%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.6%16.9%21.4%1.4K5.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.6%17.0%21.2%1.8K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 0.72, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$266.00Dec 18$0.58$0.42$0.5883%0.72$265.58
$310.00$314.00Dec 11$0.14$3.86$0.146%27.57$310.14
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$303.00$304.00Dec 18$0.12$0.88$0.1213%7.33$303.12
$297.00$298.00Dec 4$0.16$0.84$0.1618%5.25$297.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.48$1.52$2.4874%0.61$287.52
$240.00$230.00Dec 11$0.13$9.87$0.134%75.92$239.87
$289.00$287.00Dec 11$1.05$0.95$1.0561%0.90$287.95
$286.00$284.00Nov 17$0.96$1.04$0.9658%1.08$285.04
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.35$1.35$8.6574%0.16$291.35
$292.00$300.00Nov 17$0.73$0.73$7.2782%0.10$292.73
$287.00$290.00Nov 5$0.19$0.19$2.8186%0.07$287.19
$285.00$286.00Dec 11$0.55$0.55$0.4552%1.22$285.55
$286.00$287.00Dec 18$0.52$0.52$0.4854%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.28$0.28$0.7264%0.39$282.72
$282.00$281.00Nov 5$0.17$0.17$0.8375%0.20$281.83
$280.00$279.00Nov 6$0.14$0.14$0.8682%0.16$279.86
$277.00$276.00Nov 11$0.14$0.14$0.8683%0.16$276.86
$282.00$281.00Nov 6$0.25$0.25$0.7568%0.33$281.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5520.6%17.5%
$284.00Nov 4Nov 5$1.0314.8%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3420.6%17.5%
$284.00Nov 4Nov 5$0.9914.2%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.09% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.16$0.10$0.26$283.74$284.260.09%
$285.00Nov 4$0.01$1.01$1.02$283.98$286.020.36%
$283.00Nov 4$1.05$0.01$1.06$281.94$284.060.37%
$282.00Nov 4$2.02$0.01$2.03$279.97$284.030.71%
$286.00Nov 4$0.01$2.03$2.04$283.96$288.040.72%
$284.00Nov 5$1.19$1.09$2.28$281.72$286.280.80%
$285.00Nov 5$0.73$1.63$2.36$282.64$287.360.83%
$283.00Nov 5$1.79$0.69$2.48$280.52$285.480.87%
$286.00Nov 5$0.41$2.30$2.71$283.29$288.710.95%
$282.00Nov 5$2.49$0.41$2.90$279.10$284.901.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.11% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Nov 5$0.21$0.10$0.31$278.69$287.31
$287.00$280.00Nov 5$0.21$0.15$0.36$279.64$287.36
$287.00$281.00Nov 5$0.21$0.24$0.45$280.55$287.45
$286.00$279.00Nov 5$0.41$0.10$0.51$278.49$286.51
$286.00$280.00Nov 5$0.41$0.15$0.56$279.44$286.56
$287.00$282.00Nov 5$0.21$0.41$0.62$281.38$287.62
$286.00$281.00Nov 5$0.41$0.24$0.65$280.35$286.65
$286.00$282.00Nov 5$0.41$0.41$0.82$281.18$286.82
$289.00$281.00Nov 6$0.23$0.64$0.87$280.13$289.87
$288.00$281.00Nov 6$0.38$0.64$1.02$279.98$289.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262291/292Dec 18$0.50$0.5050%1.00$261.50$291.50
269/270291/292Dec 18$0.58$0.4242%1.38$269.42$291.58
263/264291/292Dec 18$0.51$0.4949%1.04$263.49$291.51
264/265291/292Dec 18$0.52$0.4848%1.08$264.48$291.52
265/266291/292Dec 18$0.53$0.4747%1.13$265.47$291.53
262/263291/292Dec 18$0.50$0.5050%1.00$262.50$291.50
266/267291/292Dec 18$0.54$0.4646%1.17$266.46$291.54
272/273292/292Dec 11$0.28$0.2242%1.27$272.72$292.28
268/269291/292Dec 18$0.56$0.4443%1.27$268.44$291.56
272/273292/293Dec 11$0.27$0.2344%1.17$272.73$292.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 7.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.23$8.7726%7.13
$282.00$283.00$284.00Nov 4$0.08$0.9253%11.50
$284.00$285.00$286.00Nov 4$0.15$0.8545%5.67
$283.00$284.00$285.00Nov 4$0.74$0.2698%0.35
$282.00$283.00$284.00Nov 5$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 4$0.09$0.9152%10.11
$250.00$260.00$270.00Nov 17$0.23$9.778%42.48
$284.00$285.00$286.00Nov 4$0.11$0.8945%8.09
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 4$0.82$0.1895%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-4.07, 485 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.73$2.27
$282.00$283.001:2Nov 4-$0.08$0.92
$266.00$273.001:2Nov 16-$5.56$1.44
$285.00$286.001:2Nov 5-$0.09$0.91
$284.00$285.001:2Nov 5-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.07$6.93
$295.00$290.001:2Nov 5-$0.96$4.04
$296.00$291.001:2Nov 9-$2.10$2.90
$290.00$287.001:2Nov 5-$0.30$2.70
$292.00$287.001:2Nov 16-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$6.930.480.3%2.44%2.79%2.0K18.0K
$286.00Dec 18$6.390.460.7%2.25%2.95%991.2K
$287.00Dec 18$5.880.431.1%2.07%3.12%791.5K
$288.00Dec 18$5.390.411.4%1.90%3.30%1711.3K
$285.00Dec 11$6.530.480.3%2.30%2.64%34400
$286.00Dec 11$5.980.470.7%2.11%2.80%5486
$289.00Dec 18$4.930.391.8%1.74%3.49%5243.1K
$287.00Dec 11$5.470.441.1%1.93%2.98%2875
$287.50Dec 11$5.220.431.2%1.84%3.06%4731
$290.00Dec 18$4.500.372.1%1.58%3.69%2.7K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839,566
Total Puts 1,145,518
Put/Call Ratio 1.36
Net Difference -305,952

Prior's Put/Call Breakdown

Total Calls 726,785
Total Puts 747,735
Put/Call Ratio 1.03
Net Difference -20,950

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All