Tour v535
IWM
iShares Russell 2000 ETF
$283.60 +1.36%
(11/4 15:50) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 1,944,410
Calls: 808,024 (42%)
Puts: 1,136,386 (58%)
Prior (11/03) 1,420,530
Calls: 691,504 (49%)
Puts: 729,026 (51%)
Current vs Prior +36.88%
Calls: +16.85% (Calls)
Puts: +55.88% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +12.89%
Calls: +10.20%
Puts: +14.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $174.54M
Calls: $70.82M (41%)
Puts: $103.72M (59%)
Prior (11/03) $129.47M
Calls: $39.64M (31%)
Puts: $89.83M (69%)
Current vs Prior +34.81%
Calls: +78.64%
Puts: +15.47%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -1.94%
Calls: -1.05%
Puts: -2.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 1.41
Prior (11/03) 1.05
Current vs Prior +33.40%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.00%0.38% | 1.39%1.39% | 2.42%2.62% | 5.29%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -78.01% | -51.02%-78.01% | -42.58%-42.58% | -29.18%-27.28% | -13.16%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -68.78% | -38.95%-51.37% | -16.76%-16.15% | -16.74%-33.90% | -12.58%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -78.01% | -51.02%-78.01% | -42.58%-42.58% | -29.18%-27.28% | -13.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 1.45%
Calls: 6.35% | 1.32%
Puts: 6.82% | 1.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +426.40% | -24.48%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg +78.73% | -48.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Dec 1131.4331.59$31.510.5%--0.9126
$260.00Dec 1125.8225.97$25.900.6%30.8835
$261.00Dec 1124.9025.05$24.980.6%40.8856
$263.00Dec 1123.0623.20$23.130.6%10.8626
$259.00Dec 1126.7326.90$26.820.6%10.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 203.363.39$3.380.9%2.0K0.431.3K
$298.00Dec 1815.8115.96$15.890.9%640.7970
$284.00Nov 204.174.21$4.191.0%8640.501.1K
$299.00Dec 1816.6016.76$16.681.0%300.8134
$300.00Dec 1817.4217.59$17.511.0%900.8225.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.41, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.610.65$0.636.3%58.8K0.932.9K
$287.00Nov 50.140.15$0.156.7%7.2K0.121.2K
$290.00Nov 60.080.09$0.0911.1%20.3K0.0610.0K
$286.00Nov 50.300.31$0.313.2%12.1K0.218.3K
$285.00Nov 50.550.57$0.563.6%7.3K0.33440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.420.45$0.446.8%82.8K0.73227
$278.00Nov 50.060.07$0.0714.3%2.5K0.05577
$280.00Nov 50.180.19$0.195.3%6.6K0.111.4K
$281.00Nov 50.310.33$0.326.3%4.1K0.18769
$279.00Nov 50.110.12$0.128.3%4.5K0.07455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 522.4424.79$23.629.9%91.00--
$267.00Nov 515.4217.83$16.6314.5%31.00--
$270.00Nov 513.5213.73$13.631.5%41.0012
$271.00Nov 512.5112.72$12.621.7%81.009
$272.00Nov 511.5512.85$12.2010.7%121.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 41.371.45$1.415.7%32.1K1.00583
$286.00Nov 42.002.75$2.3831.5%5.2K1.0031
$287.00Nov 43.003.78$3.3923.0%9331.0019
$287.50Nov 43.504.73$4.1229.9%1491.009
$288.00Nov 43.694.66$4.1823.2%4251.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,321 active (total vol 1.9M, top 142.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.030.05$0.0450.0%108.2K0.272.5K
$285.00Nov 40.000.01$0.01100.0%106.9K0.027.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.011.7K
$283.00Nov 40.610.65$0.636.3%58.8K0.932.9K
$287.00Nov 40.000.01$0.01100.0%31.4K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.020.03$0.0333.3%142.1K0.07318
$282.00Nov 40.000.01$0.01100.0%87.6K0.02728
$284.00Nov 40.420.45$0.446.8%82.8K0.73227
$272.00Nov 201.091.12$1.112.7%65.0K0.166.8K
$270.00Nov 200.870.90$0.893.4%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1820.0%16.6%20.6%108.2K4.1K
$282.50Nov 6Dec 1120.4%16.9%20.5%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1820.0%16.6%20.6%83.0K3.8K
$282.50Nov 6Dec 1120.4%16.9%20.4%1.8K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 0.57, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Nov 5$0.42$0.58$0.42100%1.38$271.42
$274.00$275.00Nov 5$0.44$0.56$0.44100%1.27$274.44
$265.00$266.00Nov 20$0.37$0.63$0.3791%1.70$265.37
$269.00$270.00Nov 6$0.46$0.54$0.4699%1.17$269.46
$249.00$250.00Nov 20$0.48$0.52$0.48100%1.08$249.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$287.00Nov 16$3.18$1.82$3.1884%0.57$288.82
$295.00$294.00Nov 20$0.31$0.69$0.3187%2.23$294.69
$292.00$291.00Nov 6$0.45$0.55$0.45100%1.22$291.55
$297.00$296.00Dec 4$0.30$0.70$0.3083%2.33$296.70
$295.00$293.00Nov 13$1.33$0.67$1.3393%0.50$293.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.23$1.23$8.7774%0.14$291.23
$292.00$300.00Nov 17$0.67$0.67$7.3383%0.09$292.67
$287.00$290.00Nov 5$0.13$0.13$2.8788%0.05$287.13
$284.00$285.00Dec 18$0.55$0.55$0.4551%1.22$284.55
$284.00$285.00Dec 11$0.56$0.56$0.4450%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.34$0.34$0.6660%0.52$282.66
$282.00$281.00Nov 5$0.21$0.21$0.7972%0.27$281.79
$281.00$280.00Nov 5$0.13$0.13$0.8782%0.15$280.87
$280.00$279.00Nov 6$0.16$0.16$0.8480%0.19$279.84
$283.00$282.50Nov 6$0.20$0.20$0.3058%0.67$282.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5620.4%17.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3820.4%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.17% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.04$0.44$0.48$283.52$284.480.17%
$283.00Nov 4$0.63$0.03$0.66$282.34$283.660.23%
$285.00Nov 4$0.01$1.41$1.42$283.58$286.420.50%
$282.00Nov 4$1.65$0.01$1.66$280.34$283.660.59%
$284.00Nov 5$0.96$1.34$2.30$281.70$286.300.81%
$283.00Nov 5$1.49$0.87$2.36$280.64$285.360.83%
$286.00Nov 4$0.01$2.38$2.39$283.61$288.390.84%
$281.00Nov 4$2.42$0.01$2.43$278.57$283.430.86%
$285.00Nov 5$0.56$1.94$2.50$282.50$287.500.88%
$282.00Nov 5$2.16$0.53$2.69$279.31$284.690.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.04$0.03$0.07$282.93$284.07
$287.00$279.00Nov 5$0.15$0.12$0.27$278.73$287.27
$287.00$280.00Nov 5$0.15$0.19$0.34$279.66$287.34
$286.00$279.00Nov 5$0.31$0.12$0.43$278.57$286.43
$287.00$281.00Nov 5$0.15$0.32$0.47$280.53$287.47
$286.00$280.00Nov 5$0.31$0.19$0.50$279.50$286.50
$286.00$281.00Nov 5$0.31$0.32$0.63$280.37$286.63
$287.00$282.00Nov 5$0.15$0.53$0.68$281.32$287.68
$286.00$282.00Nov 5$0.31$0.53$0.84$281.16$286.84
$285.00$279.00Nov 5$0.56$0.12$0.68$278.32$285.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267291/292Dec 11$0.50$0.5048%1.00$266.50$291.50
272/273292/292Dec 11$0.27$0.2342%1.17$272.73$292.27
263/264293/294Dec 18$0.45$0.5553%0.82$263.55$293.45
265/266293/294Dec 18$0.47$0.5351%0.89$265.53$293.47
261/262293/294Dec 18$0.43$0.5755%0.75$261.57$293.43
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
265/266291/292Dec 18$0.51$0.4947%1.04$265.49$291.51
265/266291/292Dec 4$0.43$0.5755%0.75$265.57$291.43
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
272/273288/289Nov 18$0.47$0.5351%0.89$272.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.12$8.8825%7.93
$283.00$284.00$285.00Nov 4$0.56$0.4491%0.79
$282.00$283.00$284.00Nov 4$0.43$0.5772%1.33
$283.00$284.00$285.00Nov 6$0.07$0.9319%13.29
$285.00$286.00$287.00Nov 5$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.748%37.46
$283.00$284.00$285.00Nov 4$0.56$0.4493%0.79
$282.00$283.00$284.00Nov 4$0.39$0.6172%1.56
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 6$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-4.77, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.47$2.53
$266.00$273.001:2Nov 16-$6.09$0.91
$284.00$285.001:2Nov 5-$0.16$0.84
$285.00$286.001:2Nov 5-$0.06$0.94
$281.00$282.001:2Nov 4-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.77$6.23
$297.00$291.001:2Nov 9-$2.09$3.91
$295.00$290.001:2Nov 5-$1.91$3.09
$290.00$287.001:2Nov 5-$0.68$2.32
$292.00$287.001:2Nov 16-$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.230.490.1%2.55%2.69%461.6K
$285.00Dec 18$6.690.470.5%2.36%2.85%2.0K18.0K
$286.00Dec 18$6.150.450.8%2.17%3.01%991.2K
$287.00Dec 18$5.660.431.2%2.00%3.19%791.5K
$284.00Dec 11$6.830.500.1%2.41%2.55%34217
$288.00Dec 18$5.180.411.6%1.83%3.38%1711.3K
$285.00Dec 11$6.270.480.5%2.21%2.70%34400
$286.00Dec 11$5.740.460.8%2.02%2.87%5486
$289.00Dec 18$4.730.391.9%1.67%3.57%5243.1K
$287.00Dec 11$5.240.431.2%1.85%3.05%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,024
Total Puts 1,136,386
Put/Call Ratio 1.41
Net Difference -328,362

Prior's Put/Call Breakdown

Total Calls 691,504
Total Puts 729,026
Put/Call Ratio 1.05
Net Difference -37,522

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All