Tour v535
IWM
iShares Russell 2000 ETF
$283.86 +1.45%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:50pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:50 ▶

Option Volume

Detail
ℹ
Current (11/04 3:50pm) 1,933,750
Calls: 802,320 (41%)
Puts: 1,131,430 (59%)
Prior (11/03) 1,406,384
Calls: 687,462 (49%)
Puts: 718,922 (51%)
Current vs Prior +37.50%
Calls: +16.71% (Calls)
Puts: +57.38% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +12.27%
Calls: +9.42%
Puts: +14.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:50pm) $171.78M
Calls: $74.05M (43%)
Puts: $97.73M (57%)
Prior (11/03) $119.40M
Calls: $41.96M (35%)
Puts: $77.45M (65%)
Current vs Prior +43.86%
Calls: +76.49%
Puts: +26.19%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -3.49%
Calls: +3.46%
Puts: -8.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:50pm) 1.41
Prior (11/03) 1.05
Current vs Prior +34.85%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +4.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:50pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.99%0.42% | 1.37%1.37% | 2.40%2.59% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -75.77% | -51.24%-75.77% | -43.51%-43.51% | -29.96%-28.03% | -13.76%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -65.60% | -39.22%-46.42% | -18.10%-17.50% | -17.67%-34.58% | -13.18%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -75.77% | -51.24%-75.77% | -43.51%-43.51% | -29.96%-28.03% | -13.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 1.45%
Calls: 20.65% | 1.32%
Puts: 15.38% | 1.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +1341.60% | -24.48%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg +389.48% | -48.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 2012.4712.60$12.541.0%1000.83888
$275.00Nov 2010.7710.89$10.831.1%3750.794.7K
$274.00Nov 2011.6111.74$11.681.1%220.811.9K
$290.00Nov 130.860.87$0.871.1%7.7K0.214.3K
$269.00Dec 417.1917.39$17.291.2%--0.8315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 180.920.93$0.931.1%8.8K0.0878.4K
$284.00Nov 204.014.06$4.041.2%8640.501.1K
$282.00Dec 186.076.15$6.111.3%1.3K0.461.3K
$269.00Nov 200.750.76$0.761.3%14.8K0.1229.9K
$285.00Nov 204.464.52$4.491.3%2.9K0.5323.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.120.13$0.137.7%107.7K0.412.5K
$287.00Nov 50.150.17$0.1612.5%7.0K0.121.2K
$286.00Nov 50.320.35$0.348.8%12.0K0.228.3K
$290.00Nov 60.090.10$0.1010.0%20.2K0.0610.0K
$285.00Nov 50.610.65$0.636.3%7.0K0.35440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.240.28$0.2615.4%82.6K0.59227
$279.00Nov 50.090.10$0.1010.0%4.0K0.07455
$278.00Nov 50.060.07$0.0714.3%2.4K0.04577
$280.00Nov 50.160.17$0.175.9%6.5K0.101.4K
$281.00Nov 50.260.28$0.277.4%4.0K0.16769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 917.8220.10$18.9612.0%21.003
$266.00Nov 916.8719.24$18.0613.1%--1.0025
$267.00Nov 915.8818.22$17.0513.7%--1.0019
$268.00Nov 914.9617.28$16.1214.4%21.002
$260.00Nov 1122.9425.33$24.149.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.982.24$1.6178.3%32.1K1.00583
$286.00Nov 42.022.32$2.1713.8%5.2K1.0031
$287.00Nov 42.123.65$2.8952.9%9331.0019
$287.50Nov 42.624.79$3.7158.5%1491.009
$288.00Nov 44.004.33$4.177.9%4251.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,320 active (total vol 1.9M, top 141.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.120.13$0.137.7%107.7K0.412.5K
$285.00Nov 40.000.01$0.01100.0%106.8K0.027.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.011.7K
$283.00Nov 40.821.01$0.9220.7%58.7K0.922.9K
$287.00Nov 40.000.01$0.01100.0%31.4K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.020.03$0.0333.3%141.8K0.08318
$282.00Nov 40.000.01$0.01100.0%87.5K0.02728
$284.00Nov 40.240.28$0.2615.4%82.6K0.59227
$272.00Nov 201.031.06$1.052.9%65.0K0.166.8K
$270.00Nov 200.830.85$0.842.4%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 29.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.4%16.5%29.8%107.7K4.1K
$282.50Nov 6Dec 1120.1%16.8%19.6%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.4%16.5%29.8%82.8K3.8K
$282.50Nov 6Dec 1120.1%16.8%19.6%1.8K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 1.44, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Nov 5$0.41$0.59$0.4197%1.44$277.41
$277.00$278.00Nov 4$0.55$0.45$0.5599%0.82$277.55
$275.00$276.00Nov 11$0.43$0.57$0.4388%1.33$275.43
$256.00$257.00Nov 20$0.53$0.47$0.5396%0.89$256.53
$273.00$274.00Nov 9$0.56$0.44$0.5694%0.79$273.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$285.00Nov 4$0.56$0.44$0.56100%0.79$285.44
$291.00$290.00Nov 6$0.53$0.47$0.5396%0.89$290.47
$315.00$314.00Nov 4$0.63$0.37$0.63100%0.59$314.37
$290.00$289.00Nov 9$0.61$0.39$0.6190%0.64$289.39
$290.00$286.00Nov 18$2.50$1.50$2.5074%0.60$287.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.27$1.27$8.7374%0.15$291.27
$292.00$300.00Nov 17$0.68$0.68$7.3283%0.09$292.68
$287.00$290.00Nov 5$0.14$0.14$2.8688%0.05$287.14
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Dec 11$0.57$0.57$0.4349%1.33$284.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.30$0.30$0.7063%0.43$282.70
$282.00$281.00Nov 5$0.18$0.18$0.8275%0.22$281.82
$279.00$278.00Nov 6$0.10$0.10$0.9086%0.11$278.90
$282.50$282.00Nov 6$0.16$0.16$0.3464%0.47$282.34
$281.00$280.00Nov 6$0.19$0.19$0.8175%0.23$280.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5420.1%17.2%
$284.00Nov 4Nov 5$0.9421.4%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3520.1%17.2%
$284.00Nov 4Nov 5$0.9221.4%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.14% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.13$0.26$0.39$283.61$284.390.14%
$283.00Nov 4$0.92$0.03$0.95$282.05$283.950.33%
$282.00Nov 4$1.50$0.01$1.51$280.49$283.510.53%
$285.00Nov 4$0.01$1.61$1.62$283.38$286.620.57%
$286.00Nov 4$0.01$2.17$2.18$283.82$288.180.77%
$284.00Nov 5$1.07$1.18$2.25$281.75$286.250.79%
$283.00Nov 5$1.64$0.75$2.39$280.61$285.390.84%
$285.00Nov 5$0.63$1.76$2.39$282.61$287.390.84%
$282.00Nov 5$2.34$0.45$2.79$279.21$284.790.98%
$286.00Nov 5$0.34$2.45$2.79$283.21$288.790.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.13$0.03$0.16$282.84$284.16
$287.00$279.00Nov 5$0.16$0.10$0.26$278.74$287.26
$287.00$280.00Nov 5$0.16$0.17$0.33$279.67$287.33
$287.00$281.00Nov 5$0.16$0.27$0.43$280.57$287.43
$286.00$279.00Nov 5$0.34$0.10$0.44$278.56$286.44
$286.00$280.00Nov 5$0.34$0.17$0.51$279.49$286.51
$286.00$281.00Nov 5$0.34$0.27$0.61$280.39$286.61
$287.00$282.00Nov 5$0.16$0.45$0.61$281.39$287.61
$286.00$282.00Nov 5$0.34$0.45$0.79$281.21$286.79
$287.50$280.00Nov 6$0.39$0.47$0.86$279.14$288.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267290/291Dec 4$0.48$0.5251%0.92$266.52$290.48
264/265291/292Dec 18$0.51$0.4948%1.04$264.49$291.51
261/262291/292Dec 18$0.48$0.5251%0.92$261.52$291.48
277/278292/292Nov 27$0.26$0.2445%1.08$277.24$292.26
269/270291/292Dec 18$0.56$0.4442%1.27$269.44$291.56
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
265/266291/292Dec 18$0.51$0.4947%1.04$265.49$291.51
266/267291/292Dec 18$0.52$0.4846%1.08$266.48$291.52
266/267291/292Dec 4$0.44$0.5654%0.79$266.56$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.16$8.8425%7.62
$284.00$285.00$286.00Nov 4$0.12$0.8839%7.33
$283.00$284.00$285.00Nov 4$0.67$0.3389%0.49
$283.00$284.00$285.00Nov 5$0.13$0.8728%6.69
$283.00$284.00$285.00Nov 6$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.758%39.00
$282.00$283.00$284.00Nov 4$0.21$0.7958%3.76
$284.00$285.00$286.00Nov 5$0.11$0.8926%8.09
$282.00$283.00$284.00Nov 9$0.06$0.9415%15.67
$282.00$283.00$284.00Nov 5$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-4.10, 485 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.25$1.75
$275.00$280.001:2Nov 18-$2.59$2.41
$281.00$282.001:2Nov 4-$0.18$0.82
$282.00$283.001:2Nov 4-$0.34$0.66
$284.00$285.001:2Nov 5-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.10$6.90
$295.00$290.001:2Nov 5-$0.20$4.80
$297.00$291.001:2Nov 9-$1.20$4.80
$292.00$287.001:2Nov 16-$1.07$3.93
$290.00$287.001:2Nov 5-$0.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.330.490.1%2.58%2.63%461.6K
$285.00Dec 18$6.770.480.4%2.38%2.79%99418.0K
$286.00Dec 18$6.230.450.8%2.19%2.95%991.2K
$287.00Dec 18$5.730.431.1%2.02%3.12%791.5K
$284.00Dec 11$6.930.510.1%2.44%2.49%34217
$288.00Dec 18$5.250.411.5%1.85%3.31%1711.3K
$285.00Dec 11$6.360.490.4%2.24%2.64%34400
$286.00Dec 11$5.830.460.8%2.05%2.81%5486
$289.00Dec 18$4.790.391.8%1.69%3.50%5243.1K
$287.00Dec 11$5.320.441.1%1.87%2.98%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802,320
Total Puts 1,131,430
Put/Call Ratio 1.41
Net Difference -329,110

Prior's Put/Call Breakdown

Total Calls 687,462
Total Puts 718,922
Put/Call Ratio 1.05
Net Difference -31,460

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All