Tour v535
IWM
iShares Russell 2000 ETF
$283.68 +1.39%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:50)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 1,915,076
Calls: 790,018 (41%)
Puts: 1,125,058 (59%)
Prior (11/03) 1,392,362
Calls: 682,367 (49%)
Puts: 709,995 (51%)
Current vs Prior +37.54%
Calls: +15.78% (Calls)
Puts: +58.46% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +11.19%
Calls: +7.74%
Puts: +13.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $168.45M
Calls: $69.31M (41%)
Puts: $99.14M (59%)
Prior (11/03) $113.18M
Calls: $43.72M (39%)
Puts: $69.45M (61%)
Current vs Prior +48.84%
Calls: +58.51%
Puts: +42.75%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -5.36%
Calls: -3.16%
Puts: -6.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 1.42
Prior (11/03) 1.04
Current vs Prior +36.87%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.98%0.40% | 1.36%1.36% | 2.39%2.58% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -76.78% | -51.72%-76.78% | -43.62%-43.62% | -30.13%-28.28% | -13.82%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -67.04% | -39.83%-48.66% | -18.26%-17.66% | -17.86%-34.80% | -13.24%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -76.78% | -51.72%-76.78% | -43.62%-43.62% | -30.13%-28.28% | -13.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 1.45%
Calls: 4.17% | 1.32%
Puts: 4.88% | 1.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +262.40% | -24.48%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg +23.05% | -48.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,152 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.9315.98$15.960.3%10.88896
$255.00Dec 430.0830.18$30.130.3%--0.9211
$250.00Dec 1835.4335.56$35.500.4%410.9313.1K
$257.00Dec 1128.6728.78$28.730.4%--0.9032
$252.00Dec 1133.4233.55$33.490.4%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.751.76$1.760.6%2.9K0.52241
$301.00Dec 1818.1918.32$18.260.7%260.848
$299.00Dec 1816.5416.66$16.600.7%300.8134
$300.00Dec 416.4616.58$16.520.7%20.8811
$284.00Nov 204.084.11$4.100.7%8620.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.090.10$0.1010.0%107.0K0.282.5K
$283.00Nov 40.700.73$0.724.2%58.6K0.882.9K
$287.00Nov 50.140.15$0.156.7%6.9K0.111.2K
$286.00Nov 50.290.30$0.303.3%12.0K0.208.3K
$290.00Nov 60.080.09$0.0911.1%20.2K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.400.42$0.414.9%82.1K0.72227
$278.00Nov 50.060.07$0.0714.3%2.3K0.05577
$279.00Nov 50.100.11$0.119.1%3.8K0.07455
$280.00Nov 50.170.18$0.185.6%6.4K0.121.4K
$281.00Nov 50.290.30$0.303.3%3.9K0.18769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.4623.90$23.681.9%141.009
$261.00Nov 422.5922.90$22.741.4%51.00--
$262.00Nov 421.4721.90$21.692.0%21.00--
$263.00Nov 420.4720.90$20.692.1%31.00--
$264.00Nov 419.4719.90$19.682.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.266.38$6.321.9%6671.0022
$295.00Nov 511.2711.39$11.331.1%41.00--
$297.50Nov 513.7613.89$13.830.9%31.00--
$292.00Nov 68.258.40$8.321.8%31.001
$292.50Nov 68.748.90$8.821.8%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,316 active (total vol 1.9M, top 141.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.090.10$0.1010.0%107.0K0.282.5K
$285.00Nov 40.000.01$0.01100.0%106.8K0.027.9K
$286.00Nov 40.000.01$0.01100.0%70.8K0.011.7K
$283.00Nov 40.700.73$0.724.2%58.6K0.882.9K
$287.00Nov 40.000.01$0.01100.0%31.4K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.030.04$0.0425.0%141.2K0.12318
$282.00Nov 40.000.01$0.01100.0%87.5K0.02728
$284.00Nov 40.400.42$0.414.9%82.1K0.72227
$272.00Nov 201.041.07$1.062.8%65.0K0.166.8K
$270.00Nov 200.840.85$0.851.2%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.5%, max 56.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1825.8%16.4%56.9%107.1K4.1K
$282.50Nov 6Dec 1119.9%16.8%18.1%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1825.8%16.4%56.9%82.4K3.8K
$282.50Nov 6Dec 1119.9%16.8%18.1%1.7K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 2.12, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$261.00$262.00Dec 18$0.32$0.68$0.3287%2.12$261.32
$259.00$260.00Dec 18$0.35$0.65$0.3588%1.86$259.35
$283.00$284.00Nov 4$0.62$0.38$0.6288%0.61$283.62
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
$303.00$304.00Dec 18$0.11$0.89$0.1113%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.58$1.42$2.5875%0.55$287.42
$240.00$230.00Dec 11$0.12$9.88$0.124%82.33$239.88
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86
$286.00$284.00Nov 17$1.00$1.00$1.0059%1.00$285.00
$245.00$240.00Dec 11$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.22$1.22$8.7875%0.14$291.22
$292.00$300.00Nov 17$0.65$0.65$7.3583%0.09$292.65
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$287.00$290.00Nov 5$0.13$0.13$2.8789%0.05$287.13
$284.00$285.00Dec 4$0.56$0.56$0.4450%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.32$0.32$0.6860%0.47$282.68
$282.00$281.00Nov 5$0.20$0.20$0.8072%0.25$281.80
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$282.50$282.00Nov 6$0.17$0.17$0.3362%0.52$282.33
$281.00$280.00Nov 6$0.20$0.20$0.8074%0.25$280.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5619.9%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3619.9%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.18% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.10$0.41$0.51$283.49$284.510.18%
$283.00Nov 4$0.72$0.04$0.76$282.24$283.760.27%
$285.00Nov 4$0.01$1.35$1.36$283.64$286.360.48%
$282.00Nov 4$1.64$0.01$1.65$280.35$283.650.58%
$284.00Nov 5$0.98$1.27$2.25$281.75$286.250.79%
$286.00Nov 4$0.01$2.25$2.26$283.74$288.260.80%
$283.00Nov 5$1.52$0.82$2.34$280.66$285.340.82%
$285.00Nov 5$0.57$1.86$2.43$282.57$287.430.86%
$281.00Nov 4$2.59$0.01$2.60$278.40$283.600.92%
$282.00Nov 5$2.20$0.50$2.70$279.30$284.700.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.10$0.04$0.14$282.86$284.14
$287.00$279.00Nov 5$0.15$0.11$0.26$278.74$287.26
$287.00$280.00Nov 5$0.15$0.18$0.33$279.67$287.33
$286.00$279.00Nov 5$0.30$0.11$0.41$278.59$286.41
$287.00$281.00Nov 5$0.15$0.30$0.45$280.55$287.45
$286.00$280.00Nov 5$0.30$0.18$0.48$279.52$286.48
$286.00$281.00Nov 5$0.30$0.30$0.60$280.40$286.60
$287.00$282.00Nov 5$0.15$0.50$0.65$281.35$287.65
$286.00$282.00Nov 5$0.30$0.50$0.80$281.20$286.80
$287.50$280.00Nov 6$0.36$0.49$0.85$279.15$288.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272288/289Nov 20$0.50$0.5049%1.00$271.50$288.50
264/265291/292Dec 11$0.48$0.5251%0.92$264.52$291.48
273/274288/289Nov 20$0.53$0.4746%1.13$273.47$288.53
268/269291/292Dec 11$0.52$0.4846%1.08$268.48$291.52
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
271/272289/290Nov 20$0.45$0.5553%0.82$271.55$289.45
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
268/269289/290Nov 27$0.46$0.5452%0.85$268.54$289.46
267/268291/292Dec 18$0.53$0.4745%1.13$267.47$291.53
265/266291/292Dec 11$0.48$0.5250%0.92$265.52$291.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.12$8.8825%7.93
$282.00$283.00$284.00Nov 4$0.30$0.7072%2.33
$283.00$284.00$285.00Nov 4$0.53$0.4786%0.89
$284.00$285.00$286.00Nov 4$0.09$0.9126%10.11
$283.00$284.00$285.00Nov 5$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.24$9.768%40.67
$282.00$283.00$284.00Nov 4$0.34$0.6670%1.94
$283.00$284.00$285.00Nov 4$0.57$0.4386%0.75
$282.00$283.00$284.00Nov 5$0.13$0.8727%6.69
$283.00$284.00$285.00Nov 5$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-4.26, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.15$1.85
$275.00$280.001:2Nov 18-$2.46$2.54
$281.00$282.001:2Nov 4-$0.69$0.31
$284.00$285.001:2Nov 5-$0.16$0.84
$286.00$287.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.26$6.74
$297.00$291.001:2Nov 9-$1.42$4.58
$295.00$290.001:2Nov 5-$1.31$3.69
$292.00$287.001:2Nov 16-$1.26$3.74
$290.00$287.001:2Nov 5-$0.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.250.490.1%2.56%2.67%461.6K
$285.00Dec 18$6.690.470.5%2.36%2.82%99218.0K
$286.00Dec 18$6.170.450.8%2.17%2.99%991.2K
$287.00Dec 18$5.660.431.2%2.00%3.17%781.5K
$284.00Dec 11$6.840.500.1%2.41%2.52%34217
$288.00Dec 18$5.190.411.5%1.83%3.35%1711.3K
$285.00Dec 11$6.280.480.5%2.21%2.68%34400
$286.00Dec 11$5.750.460.8%2.03%2.84%5486
$289.00Dec 18$4.740.381.9%1.67%3.55%5233.1K
$287.00Dec 11$5.240.431.2%1.85%3.02%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,018
Total Puts 1,125,058
Put/Call Ratio 1.42
Net Difference -335,040

Prior's Put/Call Breakdown

Total Calls 682,367
Total Puts 709,995
Put/Call Ratio 1.04
Net Difference -27,628

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All