Tour v535
IWM
iShares Russell 2000 ETF
$283.73 +1.41%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 1,892,870
Calls: 782,472 (41%)
Puts: 1,110,398 (59%)
Prior (11/03) 1,381,655
Calls: 676,768 (49%)
Puts: 704,887 (51%)
Current vs Prior +37.00%
Calls: +15.62% (Calls)
Puts: +57.53% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +9.90%
Calls: +6.71%
Puts: +12.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $167.06M
Calls: $69.62M (42%)
Puts: $97.44M (58%)
Prior (11/03) $114.96M
Calls: $43.09M (37%)
Puts: $71.86M (63%)
Current vs Prior +45.32%
Calls: +61.55%
Puts: +35.59%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -6.14%
Calls: -2.73%
Puts: -8.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 1.42
Prior (11/03) 1.04
Current vs Prior +36.25%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.98%0.41% | 1.35%1.35% | 2.38%2.57% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -76.17% | -52.08%-76.17% | -44.07%-44.07% | -30.34%-28.68% | -13.84%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -66.17% | -40.27%-47.31% | -18.91%-18.31% | -18.12%-35.17% | -13.26%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -76.17% | -52.08%-76.17% | -44.07%-44.07% | -30.34%-28.68% | -13.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 1.06%
Calls: 3.90% | 1.30%
Puts: 2.56% | 0.81%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +158.40% | -44.79%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -12.26% | -62.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,151 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 66.066.08$6.070.3%1940.891.2K
$275.00Nov 139.769.80$9.780.4%520.841.8K
$282.50Nov 62.432.44$2.440.4%1.3K0.625.7K
$250.00Dec 1835.4635.61$35.530.4%410.9313.1K
$271.00Nov 2014.1614.22$14.190.4%1020.855.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 203.253.27$3.260.6%2.0K0.431.3K
$285.00Nov 204.524.55$4.540.7%2.9K0.5423.7K
$281.00Nov 202.902.92$2.910.7%1.7K0.392.7K
$284.00Nov 204.054.08$4.060.7%8460.511.1K
$280.00Nov 202.592.61$2.600.8%11.3K0.3642.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.110.12$0.128.3%106.3K0.272.5K
$283.00Nov 40.750.78$0.773.9%58.5K0.852.9K
$287.00Nov 50.130.14$0.147.1%6.9K0.111.2K
$286.00Nov 50.300.31$0.313.2%11.9K0.198.3K
$290.00Nov 60.080.09$0.0911.1%20.2K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.380.39$0.392.6%81.7K0.73227
$279.00Nov 50.100.11$0.119.1%3.8K0.07455
$280.00Nov 50.160.17$0.175.9%6.3K0.111.4K
$278.00Nov 50.060.07$0.0714.3%2.3K0.05577
$281.00Nov 50.270.29$0.287.1%3.8K0.18769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 582 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.4723.91$23.691.9%141.009
$261.00Nov 422.4122.91$22.662.2%51.00--
$262.00Nov 421.4121.91$21.662.3%21.00--
$263.00Nov 420.4720.91$20.692.1%31.00--
$264.00Nov 419.4119.91$19.662.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 68.218.38$8.302.0%31.001
$292.50Nov 68.708.88$8.792.0%61.006
$295.00Nov 611.2211.38$11.301.4%101.0010
$296.00Nov 612.2112.38$12.301.4%31.00--
$297.50Nov 613.7213.88$13.801.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,316 active (total vol 1.9M, top 140.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.000.01$0.01100.0%106.7K0.027.9K
$284.00Nov 40.110.12$0.128.3%106.3K0.272.5K
$286.00Nov 40.000.01$0.01100.0%70.8K0.011.7K
$283.00Nov 40.750.78$0.773.9%58.5K0.852.9K
$287.00Nov 40.000.01$0.01100.0%31.4K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.040.05$0.0520.0%140.0K0.14318
$282.00Nov 40.000.01$0.01100.0%87.5K0.02728
$284.00Nov 40.380.39$0.392.6%81.7K0.73227
$272.00Nov 201.031.06$1.052.9%65.0K0.166.8K
$270.00Nov 200.830.85$0.842.4%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 53.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1825.1%16.4%53.2%106.4K4.1K
$282.50Nov 6Dec 1119.6%16.8%17.2%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1825.1%16.4%53.2%81.9K3.8K
$282.50Nov 6Dec 1119.6%16.8%17.2%1.7K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 5.25, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.16$0.84$0.1692%5.25$254.16
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
$303.00$304.00Dec 18$0.11$0.89$0.1113%8.09$303.11
$301.00$302.00Dec 18$0.14$0.86$0.1416%6.14$301.14
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.55$1.45$2.5575%0.57$287.45
$240.00$230.00Dec 11$0.12$9.88$0.124%82.33$239.88
$286.00$284.00Nov 17$0.98$1.02$0.9860%1.04$285.02
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 11$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.21$1.21$8.7975%0.14$291.21
$292.00$300.00Nov 17$0.64$0.64$7.3683%0.09$292.64
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Dec 11$0.57$0.57$0.4350%1.33$284.57
$287.00$288.00Dec 18$0.49$0.49$0.5157%0.96$287.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.20$0.20$0.8072%0.25$281.80
$283.00$282.00Nov 5$0.31$0.31$0.6959%0.45$282.69
$281.00$280.00Nov 5$0.11$0.11$0.8982%0.12$280.89
$281.00$280.00Nov 6$0.20$0.20$0.8074%0.25$280.80
$279.00$278.00Nov 6$0.10$0.10$0.9085%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5619.6%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3619.6%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.18% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.12$0.39$0.51$283.49$284.510.18%
$283.00Nov 4$0.77$0.05$0.82$282.18$283.820.29%
$285.00Nov 4$0.01$1.32$1.33$283.67$286.330.47%
$282.00Nov 4$1.67$0.01$1.68$280.32$283.680.59%
$284.00Nov 5$0.99$1.23$2.22$281.78$286.220.78%
$286.00Nov 4$0.01$2.31$2.32$283.68$288.320.82%
$283.00Nov 5$1.54$0.79$2.33$280.67$285.330.82%
$285.00Nov 5$0.57$1.82$2.39$282.61$287.390.84%
$281.00Nov 4$2.65$0.01$2.66$278.34$283.660.94%
$282.00Nov 5$2.24$0.48$2.72$279.28$284.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.12$0.05$0.17$282.83$284.17
$287.00$279.00Nov 5$0.14$0.11$0.25$278.75$287.25
$287.00$280.00Nov 5$0.14$0.17$0.31$279.69$287.31
$287.00$281.00Nov 5$0.14$0.28$0.42$280.58$287.42
$286.00$279.00Nov 5$0.31$0.11$0.42$278.58$286.42
$286.00$280.00Nov 5$0.31$0.17$0.48$279.52$286.48
$286.00$281.00Nov 5$0.31$0.28$0.59$280.41$286.59
$287.00$282.00Nov 5$0.14$0.48$0.62$281.38$287.62
$287.50$280.00Nov 6$0.36$0.47$0.83$279.17$288.33
$286.00$282.00Nov 5$0.31$0.48$0.79$281.21$286.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 4$0.25$0.2548%1.00$272.75$292.25
264/265292/293Dec 18$0.48$0.5250%0.92$264.52$292.48
262/263292/293Dec 18$0.46$0.5452%0.85$262.54$292.46
264/265291/292Dec 18$0.50$0.5048%1.00$264.50$291.50
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
274/275288/289Nov 16$0.46$0.5452%0.85$274.54$288.46
269/270289/290Nov 27$0.47$0.5351%0.89$269.53$289.47
264/265293/294Dec 18$0.45$0.5553%0.82$264.55$293.45
266/267290/291Dec 4$0.46$0.5452%0.85$266.54$290.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.11$8.8924%8.01
$282.00$283.00$284.00Nov 4$0.25$0.7573%3.00
$283.00$284.00$285.00Nov 4$0.54$0.4683%0.85
$284.00$285.00$286.00Nov 4$0.11$0.8926%8.09
$283.00$284.00$285.00Nov 5$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.24$9.768%40.67
$282.00$283.00$284.00Nov 4$0.30$0.7071%2.33
$284.00$285.00$286.00Nov 4$0.06$0.9426%15.67
$283.00$284.00$285.00Nov 4$0.59$0.4184%0.69
$282.00$283.00$284.00Nov 5$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-4.22, 489 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.20$1.80
$275.00$280.001:2Nov 18-$2.45$2.55
$281.00$282.001:2Nov 4-$0.69$0.31
$284.00$285.001:2Nov 5-$0.15$0.85
$285.00$286.001:2Nov 5-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.22$6.78
$297.00$291.001:2Nov 9-$1.35$4.65
$295.00$290.001:2Nov 5-$1.30$3.70
$292.00$287.001:2Nov 16-$1.23$3.77
$290.00$287.001:2Nov 5-$0.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.240.490.1%2.55%2.65%461.6K
$285.00Dec 18$6.680.470.5%2.35%2.80%99118.0K
$286.00Dec 18$6.150.450.8%2.17%2.97%991.2K
$287.00Dec 18$5.670.431.1%2.00%3.15%781.5K
$284.00Dec 11$6.840.500.1%2.41%2.51%34217
$288.00Dec 18$5.170.411.5%1.82%3.33%1711.3K
$285.00Dec 11$6.280.480.5%2.21%2.66%34400
$286.00Dec 11$5.740.460.8%2.02%2.82%5486
$289.00Dec 18$4.730.381.9%1.67%3.52%5233.1K
$287.00Dec 11$5.240.431.1%1.85%3.00%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782,472
Total Puts 1,110,398
Put/Call Ratio 1.42
Net Difference -327,926

Prior's Put/Call Breakdown

Total Calls 676,768
Total Puts 704,887
Put/Call Ratio 1.04
Net Difference -28,119

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All