Tour v535
IWM
iShares Russell 2000 ETF
$283.96 +1.49%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 1,869,414
Calls: 776,739 (42%)
Puts: 1,092,675 (58%)
Prior (11/03) 1,353,163
Calls: 672,184 (50%)
Puts: 680,979 (50%)
Current vs Prior +38.15%
Calls: +15.55% (Calls)
Puts: +60.46% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +8.54%
Calls: +5.93%
Puts: +10.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $164.88M
Calls: $74.20M (45%)
Puts: $90.68M (55%)
Prior (11/03) $110.39M
Calls: $43.42M (39%)
Puts: $66.97M (61%)
Current vs Prior +49.36%
Calls: +70.91%
Puts: +35.39%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -7.37%
Calls: +3.68%
Puts: -14.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 1.41
Prior (11/03) 1.01
Current vs Prior +38.86%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.98%0.44% | 1.36%1.36% | 2.37%2.58% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -74.55% | -52.12%-74.55% | -43.97%-43.97% | -30.60%-28.45% | -13.91%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -63.86% | -40.32%-43.71% | -18.77%-18.17% | -18.42%-34.96% | -13.33%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -74.55% | -52.12%-74.55% | -43.97%-43.97% | -30.60%-28.45% | -13.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 1.05%
Calls: 4.04% | 1.19%
Puts: 4.00% | 0.92%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +221.60% | -45.31%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg +9.20% | -62.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,148 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 2014.3714.41$14.390.3%960.865.1K
$275.00Nov 2010.8810.92$10.900.4%3720.794.7K
$272.00Nov 2013.4713.52$13.500.4%3430.8411.4K
$273.00Nov 2012.5912.64$12.620.4%1000.83888
$252.00Dec 1133.6733.81$33.740.4%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.581.59$1.590.6%2.9K0.50241
$301.00Dec 417.1317.24$17.180.6%--0.8912
$297.50Nov 1013.5013.59$13.550.7%11.00--
$281.00Nov 202.802.82$2.810.7%1.7K0.382.7K
$300.00Dec 416.1916.31$16.250.7%20.8811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.210.22$0.224.5%105.1K0.472.5K
$283.00Nov 40.971.01$0.994.0%58.3K0.922.9K
$287.00Nov 50.160.17$0.175.9%6.8K0.131.2K
$286.00Nov 50.340.35$0.352.9%11.8K0.238.3K
$291.00Nov 60.050.06$0.0616.7%2.1K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.240.25$0.254.0%80.5K0.53227
$280.00Nov 50.140.15$0.156.7%6.3K0.101.4K
$281.00Nov 50.230.24$0.244.2%3.8K0.16769
$279.00Nov 50.090.10$0.1010.0%3.7K0.07455
$278.00Nov 50.060.07$0.0714.3%2.3K0.04577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.7224.14$23.931.8%141.009
$261.00Nov 422.7223.14$22.931.8%51.00--
$262.00Nov 421.7322.11$21.921.7%21.00--
$263.00Nov 420.7321.14$20.942.0%31.00--
$264.00Nov 419.7120.14$19.932.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 67.978.10$8.041.6%31.001
$292.50Nov 68.478.60$8.541.5%61.006
$295.00Nov 610.9811.11$11.051.2%101.0010
$296.00Nov 611.9712.11$12.041.2%31.00--
$297.50Nov 613.4913.60$13.550.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 1.9M, top 138.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.000.01$0.01100.0%106.5K0.037.9K
$284.00Nov 40.210.22$0.224.5%105.1K0.472.5K
$286.00Nov 40.000.01$0.01100.0%70.7K0.011.7K
$283.00Nov 40.971.01$0.994.0%58.3K0.922.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.020.03$0.0333.3%138.9K0.08318
$282.00Nov 40.000.01$0.01100.0%87.5K0.01728
$284.00Nov 40.240.25$0.254.0%80.5K0.53227
$272.00Nov 201.001.02$1.012.0%64.9K0.156.8K
$270.00Nov 200.800.83$0.823.7%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.1%, max 43.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1823.5%16.4%43.0%105.2K4.1K
$282.50Nov 6Dec 1119.7%16.8%17.3%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1823.5%16.4%43.0%80.8K3.8K
$282.50Nov 6Dec 1119.7%16.8%17.3%1.7K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 1.56, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.00$263.00Dec 18$0.39$0.61$0.3986%1.56$262.39
$302.00$303.00Dec 18$0.12$0.88$0.1214%7.33$302.12
$310.00$314.00Dec 11$0.13$3.87$0.136%29.77$310.13
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.44$0.56$0.4486%1.27$302.56
$290.00$286.00Nov 18$2.52$1.48$2.5274%0.59$287.48
$240.00$230.00Dec 11$0.13$9.87$0.134%75.92$239.87
$286.00$284.00Nov 17$0.97$1.03$0.9758%1.06$285.03
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.27$1.27$8.7374%0.15$291.27
$292.00$300.00Nov 17$0.68$0.68$7.3283%0.09$292.68
$284.00$285.00Nov 4$0.21$0.21$0.7953%0.27$284.21
$287.00$290.00Nov 5$0.15$0.15$2.8587%0.05$287.15
$284.00$285.00Nov 27$0.57$0.57$0.4349%1.33$284.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.17$0.17$0.8376%0.20$281.83
$283.00$282.00Nov 5$0.27$0.27$0.7364%0.37$282.73
$281.00$280.00Nov 6$0.18$0.18$0.8276%0.22$280.82
$282.50$282.00Nov 6$0.15$0.15$0.3564%0.43$282.35
$283.00$282.50Nov 6$0.17$0.17$0.3360%0.52$282.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.8723.5%18.5%
$282.50Nov 6Nov 13$1.5119.7%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.8423.5%18.5%
$282.50Nov 6Nov 13$1.3319.7%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.17% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.22$0.25$0.47$283.53$284.470.17%
$283.00Nov 4$0.99$0.03$1.02$281.98$284.020.36%
$285.00Nov 4$0.01$1.07$1.08$283.92$286.080.38%
$282.00Nov 4$1.91$0.01$1.92$280.08$283.920.68%
$286.00Nov 4$0.01$2.05$2.06$283.94$288.060.73%
$284.00Nov 5$1.09$1.09$2.18$281.82$286.180.77%
$285.00Nov 5$0.64$1.64$2.28$282.72$287.280.80%
$283.00Nov 5$1.68$0.68$2.36$280.64$285.360.83%
$286.00Nov 5$0.35$2.34$2.69$283.31$288.690.95%
$282.00Nov 5$2.40$0.41$2.81$279.19$284.810.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.10% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Nov 5$0.17$0.10$0.27$278.73$287.27
$287.00$280.00Nov 5$0.17$0.15$0.32$279.68$287.32
$287.00$281.00Nov 5$0.17$0.24$0.41$280.59$287.41
$284.00$283.00Nov 4$0.22$0.03$0.25$282.75$284.25
$286.00$279.00Nov 5$0.35$0.10$0.45$278.55$286.45
$286.00$280.00Nov 5$0.35$0.15$0.50$279.50$286.50
$286.00$281.00Nov 5$0.35$0.24$0.59$280.41$286.59
$287.00$282.00Nov 5$0.17$0.41$0.58$281.42$287.58
$286.00$282.00Nov 5$0.35$0.41$0.76$281.24$286.76
$288.00$281.00Nov 6$0.31$0.61$0.92$280.08$288.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.27$0.2344%1.17$272.23$292.27
278/278292/292Dec 4$0.29$0.2138%1.38$277.71$292.29
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
265/266291/292Dec 11$0.48$0.5250%0.92$265.52$291.48
264/265292/293Dec 18$0.47$0.5350%0.89$264.53$292.47
272/273289/290Nov 17$0.40$0.6057%0.67$272.60$289.40
273/274291/292Nov 20$0.41$0.5956%0.69$273.59$291.41
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
263/264292/293Dec 18$0.46$0.5451%0.85$263.54$292.46
273/274289/290Nov 20$0.48$0.5249%0.92$273.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.16$8.8425%7.62
$282.00$283.00$284.00Nov 4$0.15$0.8553%5.67
$283.00$284.00$285.00Nov 4$0.56$0.4489%0.79
$284.00$285.00$286.00Nov 4$0.21$0.7945%3.76
$283.00$284.00$285.00Nov 5$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.24$9.768%40.67
$283.00$284.00$285.00Nov 4$0.60$0.4089%0.67
$282.00$283.00$284.00Nov 4$0.20$0.8052%4.00
$284.00$285.00$286.00Nov 4$0.16$0.8445%5.25
$283.00$284.00$285.00Nov 6$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-4.03, 498 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.60$2.40
$266.00$273.001:2Nov 16-$5.39$1.61
$282.00$283.001:2Nov 4-$0.07$0.93
$284.00$285.001:2Nov 5-$0.19$0.81
$285.00$286.001:2Nov 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.03$6.97
$297.00$291.001:2Nov 9-$1.17$4.83
$295.00$290.001:2Nov 5-$1.03$3.97
$290.00$287.001:2Nov 5-$0.30$2.70
$292.00$287.001:2Nov 16-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.380.490.0%2.60%2.61%461.6K
$285.00Dec 18$6.820.480.4%2.40%2.77%99018.0K
$286.00Dec 18$6.280.460.7%2.21%2.93%991.2K
$287.00Dec 18$5.770.431.1%2.03%3.10%781.5K
$284.00Dec 11$6.980.510.0%2.46%2.47%34217
$288.00Dec 18$5.290.411.4%1.86%3.29%1711.3K
$285.00Dec 11$6.410.480.4%2.26%2.62%33400
$286.00Dec 11$5.850.460.7%2.06%2.78%5486
$289.00Dec 18$4.830.391.8%1.70%3.48%5233.1K
$287.00Dec 11$5.360.441.1%1.89%2.96%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776,739
Total Puts 1,092,675
Put/Call Ratio 1.41
Net Difference -315,936

Prior's Put/Call Breakdown

Total Calls 672,184
Total Puts 680,979
Put/Call Ratio 1.01
Net Difference -8,795

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All