Tour v535
IWM
iShares Russell 2000 ETF
$283.66 +1.38%
(11/4 15:25) ◀
|
Wednesday, November 4, 2026 (3:30pm)
January 2026
|
▶ (11/4 15:35)
◀ 11/4 15:30 ▶

Option Volume

Detail
ℹ
Current (11/04 3:30pm) 1,843,943
Calls: 768,659 (42%)
Puts: 1,075,284 (58%)
Prior (11/03) 1,339,991
Calls: 664,914 (50%)
Puts: 675,077 (50%)
Current vs Prior +37.61%
Calls: +15.60% (Calls)
Puts: +59.28% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +7.06%
Calls: +4.83%
Puts: +8.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:30pm) $163.57M
Calls: $66.67M (41%)
Puts: $96.90M (59%)
Prior (11/03) $108.14M
Calls: $43.60M (40%)
Puts: $64.54M (60%)
Current vs Prior +51.26%
Calls: +52.92%
Puts: +50.13%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -8.10%
Calls: -6.85%
Puts: -8.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:30pm) 1.40
Prior (11/03) 1.02
Current vs Prior +37.78%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +3.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:30pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.97%0.40% | 1.35%1.35% | 2.37%2.57% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -76.78% | -52.41%-76.78% | -44.06%-44.06% | -30.74%-28.66% | -13.87%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -67.03% | -40.68%-48.65% | -18.89%-18.29% | -18.58%-35.16% | -13.29%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -76.78% | -52.41%-76.78% | -44.06%-44.06% | -30.74%-28.66% | -13.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 1.06%
Calls: 2.86% | 1.33%
Puts: 4.65% | 0.80%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +200.00% | -44.79%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg +1.86% | -62.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,162 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 53.863.87$3.870.3%4410.891.6K
$282.00Nov 62.732.74$2.740.4%3.5K0.665.8K
$253.00Dec 1132.4332.58$32.500.5%--0.9210
$252.00Dec 1133.3833.54$33.460.5%--0.9227
$283.00Nov 62.082.09$2.090.5%4.1K0.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.741.75$1.750.6%2.8K0.53241
$285.00Nov 204.554.58$4.560.7%2.8K0.5423.7K
$280.00Nov 202.612.63$2.620.8%11.3K0.3642.1K
$292.00Nov 209.049.11$9.070.8%130.79101
$284.00Nov 51.241.25$1.250.8%13.5K0.55130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.080.09$0.0911.1%102.3K0.262.5K
$283.00Nov 40.690.71$0.702.9%58.1K0.852.9K
$287.00Nov 50.120.13$0.137.7%6.7K0.101.2K
$286.00Nov 50.280.29$0.293.4%11.5K0.198.3K
$290.00Nov 60.080.09$0.0911.1%20.2K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.420.44$0.434.7%79.5K0.74227
$280.00Nov 50.170.18$0.185.6%6.3K0.121.4K
$279.00Nov 50.110.12$0.128.3%3.6K0.08455
$278.00Nov 50.070.08$0.0812.5%2.2K0.05577
$281.00Nov 50.280.29$0.293.4%3.8K0.18769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.3823.77$23.581.7%141.009
$261.00Nov 422.3822.77$22.581.7%51.00--
$262.00Nov 421.3821.77$21.581.8%21.00--
$263.00Nov 420.3820.77$20.581.9%31.00--
$264.00Nov 419.3819.77$19.582.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.286.43$6.362.4%5921.0022
$295.00Nov 511.2911.43$11.361.2%41.00--
$297.50Nov 513.7913.94$13.861.1%31.00--
$292.00Nov 68.288.45$8.362.0%31.001
$292.50Nov 68.788.94$8.861.8%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 1.8M, top 137.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.000.01$0.01100.0%105.8K0.027.9K
$284.00Nov 40.080.09$0.0911.1%102.3K0.262.5K
$286.00Nov 40.000.01$0.01100.0%70.7K0.011.7K
$283.00Nov 40.690.71$0.702.9%58.1K0.852.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.040.05$0.0520.0%137.5K0.14318
$282.00Nov 40.010.02$0.0250.0%87.5K0.04728
$284.00Nov 40.420.44$0.434.7%79.5K0.74227
$272.00Nov 201.061.09$1.082.8%64.9K0.166.8K
$270.00Nov 200.860.88$0.872.3%61.1K0.13165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.6%, max 26.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1820.7%16.4%26.2%102.4K4.1K
$282.50Nov 6Dec 1119.6%16.8%17.0%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1820.7%16.4%26.2%79.8K3.8K
$282.50Nov 6Dec 1119.6%16.8%17.0%1.7K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 4.88, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.17$0.83$0.1791%4.88$254.17
$250.00$251.00Dec 18$0.33$0.67$0.3393%2.03$250.33
$241.00$242.00Dec 18$0.56$0.44$0.5695%0.79$241.56
$259.00$260.00Dec 18$0.49$0.51$0.4988%1.04$259.49
$257.00$258.00Dec 18$0.59$0.41$0.5990%0.69$257.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.32$0.68$0.3287%2.12$302.68
$290.00$286.00Nov 18$2.57$1.43$2.5775%0.56$287.43
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86
$286.00$284.00Nov 17$1.00$1.00$1.0060%1.00$285.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.21$1.21$8.7975%0.14$291.21
$292.00$300.00Nov 17$0.64$0.64$7.3683%0.09$292.64
$284.00$285.00Dec 18$0.56$0.56$0.4452%1.27$284.56
$284.00$285.00Dec 4$0.56$0.56$0.4450%1.27$284.56
$285.00$286.00Dec 11$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.20$0.20$0.8072%0.25$281.80
$283.00$282.00Nov 5$0.31$0.31$0.6960%0.45$282.69
$281.00$280.00Nov 6$0.20$0.20$0.8074%0.25$280.80
$282.00$281.00Nov 6$0.27$0.27$0.7366%0.37$281.73
$281.00$280.00Nov 5$0.11$0.11$0.8982%0.12$280.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5419.6%17.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3519.6%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.18% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.09$0.43$0.52$283.48$284.520.18%
$283.00Nov 4$0.70$0.05$0.75$282.25$283.750.26%
$285.00Nov 4$0.01$1.39$1.40$283.60$286.400.49%
$282.00Nov 4$1.57$0.02$1.59$280.41$283.590.56%
$284.00Nov 5$0.95$1.25$2.20$281.80$286.200.78%
$283.00Nov 5$1.50$0.80$2.30$280.70$285.300.81%
$285.00Nov 5$0.55$1.85$2.40$282.60$287.400.85%
$286.00Nov 4$0.01$2.47$2.48$283.52$288.480.87%
$281.00Nov 4$2.60$0.01$2.61$278.39$283.610.92%
$282.00Nov 5$2.19$0.49$2.68$279.32$284.680.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.09$0.05$0.14$282.86$284.14
$287.00$279.00Nov 5$0.13$0.12$0.25$278.75$287.25
$287.00$280.00Nov 5$0.13$0.18$0.31$279.69$287.31
$286.00$279.00Nov 5$0.29$0.12$0.41$278.59$286.41
$287.00$281.00Nov 5$0.13$0.29$0.42$280.58$287.42
$286.00$280.00Nov 5$0.29$0.18$0.47$279.53$286.47
$286.00$281.00Nov 5$0.29$0.29$0.58$280.42$286.58
$287.00$282.00Nov 5$0.13$0.49$0.62$281.38$287.62
$286.00$282.00Nov 5$0.29$0.49$0.78$281.22$286.78
$287.50$280.00Nov 6$0.35$0.49$0.84$279.16$288.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.27$0.2344%1.17$272.23$292.27
268/269289/290Nov 27$0.47$0.5352%0.89$268.53$289.47
265/266291/292Dec 18$0.51$0.4947%1.04$265.49$291.51
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
270/271289/290Nov 27$0.49$0.5149%0.96$270.51$289.49
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
263/264291/292Dec 11$0.46$0.5452%0.85$263.54$291.46
273/274288/289Nov 20$0.52$0.4846%1.08$273.48$288.52
268/269291/292Dec 18$0.54$0.4644%1.17$268.46$291.54
271/272289/290Nov 27$0.50$0.5047%1.00$271.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.11$8.8924%8.01
$282.00$283.00$284.00Nov 4$0.26$0.7469%2.85
$283.00$284.00$285.00Nov 4$0.53$0.4783%0.89
$284.00$285.00$286.00Nov 4$0.08$0.9225%11.50
$285.00$286.00$287.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.24$9.769%40.67
$282.00$283.00$284.00Nov 4$0.35$0.6570%1.86
$283.00$284.00$285.00Nov 4$0.58$0.4284%0.72
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$284.00$285.00$286.00Nov 4$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-4.41, 488 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.40$2.60
$266.00$273.001:2Nov 16-$5.18$1.82
$281.00$282.001:2Nov 4-$0.54$0.46
$284.00$285.001:2Nov 5-$0.15$0.85
$283.00$284.001:2Nov 5-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.41$6.59
$297.00$291.001:2Nov 9-$1.45$4.55
$295.00$290.001:2Nov 5-$1.36$3.64
$292.00$287.001:2Nov 16-$1.25$3.75
$290.00$287.001:2Nov 5-$0.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.210.480.1%2.54%2.66%461.6K
$285.00Dec 18$6.660.470.5%2.35%2.82%99018.0K
$286.00Dec 18$6.130.450.8%2.16%2.99%991.2K
$287.00Dec 18$5.630.431.2%1.98%3.16%781.5K
$284.00Dec 11$6.810.500.1%2.40%2.52%34217
$288.00Dec 18$5.150.411.5%1.82%3.35%1691.3K
$285.00Dec 11$6.250.480.5%2.20%2.68%33400
$286.00Dec 11$5.720.460.8%2.02%2.84%5486
$289.00Dec 18$4.710.381.9%1.66%3.54%5223.1K
$287.00Dec 11$5.210.431.2%1.84%3.01%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768,659
Total Puts 1,075,284
Put/Call Ratio 1.40
Net Difference -306,625

Prior's Put/Call Breakdown

Total Calls 664,914
Total Puts 675,077
Put/Call Ratio 1.02
Net Difference -10,163

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All