Tour v535
IWM
iShares Russell 2000 ETF
$283.45 +1.31%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 1,818,673
Calls: 766,041 (42%)
Puts: 1,052,632 (58%)
Prior (11/03) 1,327,321
Calls: 660,479 (50%)
Puts: 666,842 (50%)
Current vs Prior +37.02%
Calls: +15.98% (Calls)
Puts: +57.85% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +5.59%
Calls: +4.47%
Puts: +6.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $164.10M
Calls: $63.33M (39%)
Puts: $100.78M (61%)
Prior (11/03) $106.55M
Calls: $43.61M (41%)
Puts: $62.94M (59%)
Current vs Prior +54.02%
Calls: +45.20%
Puts: +60.12%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -7.80%
Calls: -11.52%
Puts: -5.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 1.37
Prior (11/03) 1.01
Current vs Prior +36.10%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.97%0.40% | 1.35%1.35% | 2.40%2.59% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -76.56% | -52.38%-76.56% | -44.01%-44.01% | -29.86%-28.22% | -13.93%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -66.72% | -40.64%-48.16% | -18.83%-18.23% | -17.55%-34.75% | -13.35%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -76.56% | -52.38%-76.56% | -44.01%-44.01% | -29.86%-28.22% | -13.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.46%
Calls: 3.77% | 1.45%
Puts: 3.28% | 1.46%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +181.60% | -23.96%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -4.38% | -48.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($100.78M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,158 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1835.2435.36$35.300.3%410.9313.1K
$255.00Dec 429.8829.99$29.940.4%--0.9211
$287.00Nov 202.702.71$2.710.4%4.1K0.3821.1K
$257.00Dec 1128.4828.59$28.540.4%--0.9032
$254.00Dec 430.8530.97$30.910.4%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 204.684.70$4.690.4%2.6K0.5523.7K
$284.00Nov 204.194.21$4.200.5%8030.511.1K
$277.00Nov 201.931.94$1.940.5%5.1K0.2735.3K
$283.00Nov 203.763.78$3.770.5%1.6K0.473.1K
$286.00Nov 205.205.23$5.220.6%3190.59483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.060.07$0.0714.3%101.3K0.192.5K
$283.00Nov 40.520.54$0.533.8%57.9K0.782.9K
$287.00Nov 50.120.13$0.137.7%6.3K0.101.2K
$286.00Nov 50.250.26$0.263.8%11.5K0.188.3K
$285.00Nov 50.480.50$0.494.1%6.6K0.29440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.070.08$0.0812.5%136.0K0.22318
$284.00Nov 40.600.62$0.613.3%79.1K0.81227
$279.00Nov 50.110.12$0.128.3%3.5K0.08455
$278.00Nov 50.070.08$0.0812.5%2.2K0.05577
$280.00Nov 50.190.20$0.205.0%5.9K0.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1852.9756.47$54.726.4%21.0013.5K
$235.00Dec 1848.1751.58$49.886.8%41.005.8K
$230.00Nov 653.2953.83$53.561.0%--1.0013
$245.00Nov 638.3138.84$38.581.4%--1.0022
$260.00Nov 423.2323.75$23.492.2%141.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 41.541.66$1.607.5%31.9K1.00583
$286.00Nov 42.462.67$2.578.2%5.2K1.0031
$287.00Nov 43.463.67$3.575.9%9231.0019
$287.50Nov 43.954.16$4.065.2%1491.009
$288.00Nov 44.464.64$4.554.0%4001.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,310 active (total vol 1.8M, top 136.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.000.01$0.01100.0%105.8K0.027.9K
$284.00Nov 40.060.07$0.0714.3%101.3K0.192.5K
$286.00Nov 40.000.01$0.01100.0%70.7K0.011.7K
$283.00Nov 40.520.54$0.533.8%57.9K0.782.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.070.08$0.0812.5%136.0K0.22318
$282.00Nov 40.010.02$0.0250.0%87.4K0.04728
$284.00Nov 40.600.62$0.613.3%79.1K0.81227
$272.00Nov 201.111.14$1.132.7%64.9K0.176.8K
$270.00Nov 200.900.92$0.912.2%61.1K0.14165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.4%, max 36.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1822.5%16.4%36.7%101.4K4.1K
$283.00Nov 4Dec 1821.4%16.7%28.2%58.0K3.9K
$282.50Nov 6Dec 1119.7%16.8%17.4%1.3K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1822.5%16.4%36.7%79.3K3.8K
$283.00Nov 4Dec 1821.4%16.7%28.2%136.2K1.7K
$282.50Nov 6Dec 1119.7%16.8%17.4%1.7K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 4.56, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$253.00Dec 18$0.18$0.82$0.1892%4.56$252.18
$254.00$255.00Dec 18$0.23$0.77$0.2391%3.35$254.23
$261.00$262.00Dec 18$0.24$0.76$0.2487%3.17$261.24
$241.00$242.00Dec 18$0.58$0.42$0.5895%0.72$241.58
$300.00$301.00Dec 11$0.13$0.87$0.1315%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.21$0.79$0.2187%3.76$302.79
$290.00$286.00Nov 18$2.60$1.40$2.6076%0.54$287.40
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.18$1.18$8.8276%0.13$291.18
$292.00$300.00Nov 17$0.63$0.63$7.3784%0.09$292.63
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
$284.00$285.00Dec 11$0.56$0.56$0.4450%1.27$284.56
$285.00$286.00Dec 18$0.53$0.53$0.4753%1.13$285.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.22$0.22$0.7870%0.28$281.78
$283.00$282.00Nov 5$0.34$0.34$0.6657%0.52$282.66
$281.00$280.00Nov 5$0.13$0.13$0.8780%0.15$280.87
$283.00$282.50Nov 6$0.20$0.20$0.3055%0.67$282.80
$279.00$278.00Nov 6$0.11$0.11$0.8984%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5819.7%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3919.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.22% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.53$0.08$0.61$282.39$283.610.22%
$284.00Nov 4$0.07$0.61$0.68$283.32$284.680.24%
$282.00Nov 4$1.44$0.02$1.46$280.54$283.460.52%
$285.00Nov 4$0.01$1.60$1.61$283.39$286.610.57%
$284.00Nov 5$0.86$1.37$2.23$281.77$286.230.79%
$283.00Nov 5$1.38$0.89$2.27$280.73$285.270.80%
$281.00Nov 4$2.44$0.01$2.45$278.55$283.450.86%
$285.00Nov 5$0.49$2.00$2.49$282.51$287.490.88%
$286.00Nov 4$0.01$2.57$2.58$283.42$288.580.91%
$282.00Nov 5$2.04$0.55$2.59$279.41$284.590.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.07$0.08$0.15$282.85$284.15
$287.00$279.00Nov 5$0.13$0.12$0.25$278.75$287.25
$287.00$280.00Nov 5$0.13$0.20$0.33$279.67$287.33
$286.00$279.00Nov 5$0.26$0.12$0.38$278.62$286.38
$286.00$280.00Nov 5$0.26$0.20$0.46$279.54$286.46
$287.00$281.00Nov 5$0.13$0.33$0.46$280.54$287.46
$286.00$281.00Nov 5$0.26$0.33$0.59$280.41$286.59
$285.00$279.00Nov 5$0.49$0.12$0.61$278.39$285.61
$285.00$280.00Nov 5$0.49$0.20$0.69$279.31$285.69
$287.00$282.00Nov 5$0.13$0.55$0.68$281.32$287.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.27$0.2343%1.17$272.73$292.27
278/278288/288Nov 13$0.26$0.2444%1.08$277.74$287.76
278/278287/288Nov 13$0.27$0.2342%1.17$277.73$287.27
270/271288/289Nov 20$0.47$0.5351%0.89$270.53$288.47
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
263/264291/292Dec 11$0.46$0.5452%0.85$263.54$291.46
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25
264/265292/293Dec 18$0.47$0.5350%0.89$264.53$292.47
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.08$8.9224%8.26
$283.00$284.00$285.00Nov 4$0.40$0.6076%1.50
$282.00$283.00$284.00Nov 4$0.45$0.5577%1.22
$284.00$285.00$286.00Nov 4$0.06$0.9418%15.67
$281.00$282.00$283.00Nov 9$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$283.00$284.00$285.00Nov 4$0.46$0.5478%1.17
$282.00$283.00$284.00Nov 4$0.47$0.5377%1.13
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 5$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-4.55, 488 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.03$1.97
$275.00$280.001:2Nov 18-$2.32$2.68
$281.00$282.001:2Nov 4-$0.44$0.56
$284.00$285.001:2Nov 5-$0.12$0.88
$283.00$284.001:2Nov 5-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.55$6.45
$297.00$291.001:2Nov 9-$1.62$4.38
$295.00$290.001:2Nov 5-$1.54$3.46
$292.00$287.001:2Nov 16-$1.37$3.63
$290.00$287.001:2Nov 5-$0.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.130.480.2%2.52%2.71%451.6K
$285.00Dec 18$6.580.470.6%2.32%2.87%99018.0K
$286.00Dec 18$6.050.450.9%2.13%3.03%991.2K
$287.00Dec 18$5.560.421.2%1.96%3.21%781.5K
$284.00Dec 11$6.710.490.2%2.37%2.56%34217
$288.00Dec 18$5.090.401.6%1.80%3.40%1691.3K
$285.00Dec 11$6.160.480.6%2.17%2.72%33400
$286.00Dec 11$5.630.450.9%1.99%2.89%5486
$289.00Dec 18$4.640.382.0%1.64%3.59%5223.1K
$287.00Dec 11$5.130.431.2%1.81%3.06%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,041
Total Puts 1,052,632
Put/Call Ratio 1.37
Net Difference -286,591

Prior's Put/Call Breakdown

Total Calls 660,479
Total Puts 666,842
Put/Call Ratio 1.01
Net Difference -6,363

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All