Tour v535
IWM
iShares Russell 2000 ETF
$283.77 +1.42%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 1,734,192
Calls: 760,833 (44%)
Puts: 973,359 (56%)
Prior (11/03) 1,315,203
Calls: 656,899 (50%)
Puts: 658,304 (50%)
Current vs Prior +31.86%
Calls: +15.82% (Calls)
Puts: +47.86% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +0.69%
Calls: +3.76%
Puts: -1.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $147.25M
Calls: $69.04M (47%)
Puts: $78.21M (53%)
Prior (11/03) $105.02M
Calls: $44.13M (42%)
Puts: $60.90M (58%)
Current vs Prior +40.21%
Calls: +56.46%
Puts: +28.43%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.27%
Calls: -3.53%
Puts: -26.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 1.28
Prior (11/03) 1.00
Current vs Prior +27.66%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.98%0.42% | 1.36%1.36% | 2.41%2.60% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -75.56% | -52.09%-75.55% | -43.64%-43.64% | -29.53%-27.91% | -13.68%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -65.30% | -40.28%-45.94% | -18.29%-17.68% | -17.16%-34.47% | -13.09%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -75.56% | -52.09%-75.55% | -43.64%-43.64% | -29.53%-27.91% | -13.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 1.05%
Calls: 2.50% | 1.28%
Puts: 2.56% | 0.83%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +102.40% | -45.31%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -31.28% | -62.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,171 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 209.939.96$9.950.3%1230.763.9K
$275.00Nov 139.859.88$9.870.3%520.841.8K
$286.00Nov 203.273.28$3.280.3%2.6K0.434.9K
$281.00Nov 206.186.20$6.190.3%6170.615.3K
$278.00Nov 208.358.38$8.370.4%2470.713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 204.044.06$4.050.5%8030.501.1K
$283.00Nov 203.623.64$3.630.6%1.5K0.463.1K
$284.00Nov 61.701.71$1.710.6%2.8K0.51241
$282.00Nov 203.243.26$3.250.6%1.9K0.421.3K
$301.00Dec 1818.1218.24$18.180.7%260.848

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.140.15$0.156.7%99.6K0.352.5K
$283.00Nov 40.790.81$0.802.5%57.4K0.872.9K
$287.00Nov 50.150.16$0.166.3%6.3K0.121.2K
$286.00Nov 50.310.32$0.323.1%11.5K0.218.3K
$291.00Nov 60.050.06$0.0616.7%2.1K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.380.39$0.392.6%77.9K0.65227
$278.00Nov 50.060.07$0.0714.3%2.2K0.05577
$280.00Nov 50.160.17$0.175.9%5.7K0.111.4K
$279.00Nov 50.100.11$0.119.1%3.5K0.07455
$281.00Nov 50.270.28$0.283.6%3.8K0.17769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.5723.95$23.761.6%141.009
$261.00Nov 422.5922.93$22.761.5%51.00--
$262.00Nov 421.5521.91$21.731.7%21.00--
$263.00Nov 420.5620.95$20.761.9%31.00--
$264.00Nov 419.5719.95$19.761.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.156.29$6.222.3%5921.0022
$295.00Nov 511.1311.29$11.211.4%41.00--
$297.50Nov 513.6413.81$13.731.2%31.00--
$292.00Nov 68.128.29$8.202.1%31.001
$292.50Nov 68.638.79$8.711.8%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 1.7M, top 133.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%105.2K0.057.9K
$284.00Nov 40.140.15$0.156.7%99.6K0.352.5K
$286.00Nov 40.000.01$0.01100.0%70.7K0.011.7K
$283.00Nov 40.790.81$0.802.5%57.4K0.872.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.040.05$0.0520.0%133.7K0.13318
$282.00Nov 40.010.02$0.0250.0%86.8K0.04728
$284.00Nov 40.380.39$0.392.6%77.9K0.65227
$272.00Nov 201.081.09$1.090.9%64.9K0.166.8K
$266.00Nov 200.600.62$0.613.3%57.7K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 28.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.2%16.4%28.9%99.6K4.1K
$282.50Nov 6Dec 1119.9%16.8%18.3%1.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.2%16.4%28.9%78.1K3.8K
$282.50Nov 6Dec 1119.9%16.8%18.3%1.6K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 6.69, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$259.00Dec 18$0.13$0.87$0.1389%6.69$258.13
$252.00$253.00Dec 18$0.17$0.83$0.1792%4.88$252.17
$254.00$255.00Dec 18$0.17$0.83$0.1791%4.88$254.17
$261.00$262.00Dec 18$0.39$0.61$0.3987%1.56$261.39
$283.00$284.00Nov 4$0.65$0.35$0.6587%0.54$283.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.26$0.74$0.2687%2.85$302.74
$290.00$286.00Nov 18$2.56$1.44$2.5675%0.56$287.44
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$0.98$1.02$0.9859%1.04$285.02
$250.00$245.00Dec 11$0.15$4.85$0.156%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.25$1.25$8.7575%0.14$291.25
$292.00$300.00Nov 17$0.67$0.67$7.3383%0.09$292.67
$287.00$290.00Nov 5$0.14$0.14$2.8688%0.05$287.14
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Nov 27$0.56$0.56$0.4450%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.19$0.19$0.8173%0.23$281.81
$283.00$282.00Nov 5$0.30$0.30$0.7061%0.43$282.70
$281.00$280.00Nov 5$0.11$0.11$0.8983%0.12$280.89
$282.50$282.00Nov 6$0.16$0.16$0.3463%0.47$282.34
$282.00$281.00Nov 6$0.26$0.26$0.7467%0.35$281.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.8521.2%18.4%
$282.50Nov 6Nov 13$1.5719.9%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.8221.2%18.4%
$282.50Nov 6Nov 13$1.3719.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.19% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.15$0.39$0.54$283.46$284.540.19%
$283.00Nov 4$0.80$0.05$0.85$282.15$283.850.30%
$285.00Nov 4$0.02$1.27$1.29$283.71$286.290.45%
$282.00Nov 4$1.76$0.02$1.78$280.22$283.780.63%
$284.00Nov 5$1.00$1.21$2.21$281.79$286.210.78%
$286.00Nov 4$0.01$2.23$2.24$283.76$288.240.79%
$283.00Nov 5$1.56$0.77$2.33$280.67$285.330.82%
$285.00Nov 5$0.60$1.79$2.39$282.61$287.390.84%
$282.00Nov 5$2.26$0.47$2.73$279.27$284.730.96%
$281.00Nov 4$2.74$0.01$2.75$278.25$283.750.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.15$0.05$0.20$282.80$284.20
$287.00$279.00Nov 5$0.16$0.11$0.27$278.73$287.27
$287.00$280.00Nov 5$0.16$0.17$0.33$279.67$287.33
$287.00$281.00Nov 5$0.16$0.28$0.44$280.56$287.44
$286.00$279.00Nov 5$0.32$0.11$0.43$278.57$286.43
$286.00$280.00Nov 5$0.32$0.17$0.49$279.51$286.49
$286.00$281.00Nov 5$0.32$0.28$0.60$280.40$286.60
$287.00$282.00Nov 5$0.16$0.47$0.63$281.37$287.63
$286.00$282.00Nov 5$0.32$0.47$0.79$281.21$286.79
$287.50$280.00Nov 6$0.38$0.49$0.87$279.13$288.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.27$0.2344%1.17$272.23$292.27
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
278/278292/292Nov 27$0.26$0.2444%1.08$277.74$292.26
263/264291/292Dec 11$0.46$0.5452%0.85$263.54$291.46
262/263293/294Dec 18$0.43$0.5754%0.75$262.57$293.43
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
264/265291/292Dec 18$0.49$0.5148%0.96$264.51$291.49
263/264291/292Dec 18$0.48$0.5249%0.92$263.52$291.48
265/266291/292Dec 18$0.50$0.5047%1.00$265.50$291.50
266/267291/292Dec 18$0.51$0.4946%1.04$266.49$291.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.14$8.8625%7.77
$283.00$284.00$285.00Nov 4$0.52$0.4882%0.92
$282.00$283.00$284.00Nov 4$0.31$0.6960%2.23
$284.00$285.00$286.00Nov 4$0.12$0.8834%7.33
$284.00$285.00$286.00Nov 5$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.759%39.00
$284.00$285.00$286.00Nov 4$0.08$0.9234%11.50
$283.00$284.00$285.00Nov 4$0.54$0.4682%0.85
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.31$0.6961%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-4.20, 489 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.21$1.79
$275.00$280.001:2Nov 18-$2.49$2.51
$281.00$282.001:2Nov 4-$0.78$0.22
$284.00$285.001:2Nov 5-$0.20$0.80
$286.00$287.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.20$6.80
$297.00$291.001:2Nov 9-$1.34$4.66
$295.00$290.001:2Nov 5-$1.23$3.77
$290.00$287.001:2Nov 5-$0.52$2.48
$310.00$301.001:2Nov 20-$8.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.57%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.300.490.1%2.57%2.65%451.6K
$285.00Dec 18$6.740.470.4%2.38%2.81%98818.0K
$286.00Dec 18$6.210.450.8%2.19%2.97%991.2K
$287.00Dec 18$5.710.431.1%2.01%3.15%781.5K
$284.00Dec 11$6.890.500.1%2.43%2.51%34217
$288.00Dec 18$5.230.411.5%1.84%3.33%1681.3K
$285.00Dec 11$6.330.480.4%2.23%2.66%33400
$286.00Dec 11$5.790.460.8%2.04%2.83%5486
$289.00Dec 18$4.780.391.8%1.68%3.53%5223.1K
$287.00Dec 11$5.290.441.1%1.86%3.00%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760,833
Total Puts 973,359
Put/Call Ratio 1.28
Net Difference -212,526

Prior's Put/Call Breakdown

Total Calls 656,899
Total Puts 658,304
Put/Call Ratio 1.00
Net Difference -1,405

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All